(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets
Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)
Biglari Holdings trades in USA in N A sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Biglari Holdings is 8050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1420.13 | 1423.74 | 1458.98 | 1418.41 | 0.658 times |
| 20 Thu Nov 2025 | 1414.71 | 1495.00 | 1560.00 | 1403.50 | 1.665 times |
| 19 Wed Nov 2025 | 1489.99 | 1510.12 | 1516.01 | 1464.60 | 1.093 times |
| 18 Tue Nov 2025 | 1521.14 | 1500.00 | 1545.99 | 1488.70 | 0.932 times |
| 17 Mon Nov 2025 | 1501.74 | 1525.00 | 1545.00 | 1482.05 | 1.155 times |
| 14 Fri Nov 2025 | 1525.00 | 1515.00 | 1562.00 | 1501.30 | 0.919 times |
| 13 Thu Nov 2025 | 1550.00 | 1514.45 | 1563.93 | 1507.12 | 0.994 times |
| 12 Wed Nov 2025 | 1536.63 | 1620.99 | 1635.00 | 1460.10 | 1.23 times |
| 11 Tue Nov 2025 | 1608.01 | 1620.00 | 1656.00 | 1601.30 | 0.981 times |
| 10 Mon Nov 2025 | 1613.60 | 1778.21 | 1778.21 | 1613.60 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1509.4, but if it comes above 1509.4, then a intra day buy could be more profitable.
If you take a sell trade below 1509.4, then use 1509.4 as stoploss and 1342.5 as target. However if you take a buy trade in stock , then use 1509.4 as stoploss and 1648.4 as target.
Share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Target | 1300.01 |
| Downside Target | 1359.99 |
| Downside Target | 1403.50 |
| Upside Target | 1460.10 |
| Upside Target | 1492.53 |
| Upside Target | 1560.00 |
| Upside Target | 1637.50 |
| Upside Target | 1706.12 |
| Upside Target | 1752.56 |
| Upside Target | 1784.70 |
| Upside Target | 1815.99 |
| Upside Target | 1850.00 |
Intraday share price targets for Biglari Holdings (BH.A)
| Target Type | Value |
| Downside Intraday Target | 1362.42 |
| Downside Intraday Target | 1304.71 |
| Upside Intraday Target | 1518.92 |
| Upside Intraday Target | 1617.71 |
| Upside Intraday Target | 1461.21 |
Weekly technical analysis of Biglari Holdings (BH.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1420.13 | 1525.00 | 1560.00 | 1403.50 | 1.178 times |
| 14 Fri Nov 2025 | 1525.00 | 1778.21 | 1778.21 | 1460.10 | 2.089 times |
| 07 Fri Nov 2025 | 1756.99 | 1706.12 | 1815.99 | 1706.12 | 12 times |
| 31 Fri Oct 2025 | 1753.24 | 1761.97 | 1784.70 | 1752.56 | 0.058 times |
| 31 Fri Oct 2025 | 1753.24 | 1806.06 | 1850.00 | 1752.56 | 0.507 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1420.13 | 1706.12 | 1815.99 | 1403.50 | 0.432 times |
| 31 Fri Oct 2025 | 1753.24 | 1522.60 | 1850.00 | 1492.53 | 0.988 times |
| 30 Tue Sep 2025 | 1545.00 | 1549.85 | 1637.50 | 1494.43 | 0.654 times |
| 29 Fri Aug 2025 | 1561.67 | 1490.00 | 1648.80 | 1300.01 | 2.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH.A)
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.03 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term and the sell signal is strong.
Biglari Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1510.03 and Biglari Holdings (BH.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.