(BHC) Bausch Health complete technical analysis [charts+indicators] | Buy/Sell Bausch Health | (BHC) share price targets
Complete technical analysis of Bausch Health (BHC) by charts plus indicators, forecast predictions and share price targets for Bausch Health (BHC)
Bausch Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Bausch Health is 1598380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.94 | 5.80 | 6.11 | 5.79 | 1.341 times |
| 01 Fri Aug 2025 | 5.71 | 5.78 | 5.85 | 5.63 | 0.836 times |
| 31 Thu Jul 2025 | 5.89 | 5.77 | 6.01 | 5.50 | 3.102 times |
| 30 Wed Jul 2025 | 6.39 | 6.85 | 6.88 | 6.34 | 1.282 times |
| 29 Tue Jul 2025 | 6.82 | 6.92 | 6.94 | 6.72 | 0.776 times |
| 28 Mon Jul 2025 | 6.89 | 6.80 | 7.10 | 6.78 | 0.608 times |
| 25 Fri Jul 2025 | 6.77 | 6.78 | 6.84 | 6.63 | 0.472 times |
| 24 Thu Jul 2025 | 6.78 | 6.67 | 6.90 | 6.62 | 0.817 times |
| 23 Wed Jul 2025 | 6.65 | 6.47 | 6.70 | 6.47 | 0.77 times |
| 22 Tue Jul 2025 | 6.51 | 6.30 | 6.53 | 6.29 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.8 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.45 as target.
Share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Target | 4.25 |
| Downside Target | 4.41 |
| Downside Target | 5.50 |
| Downside Target | 5.79 |
| Upside Target | 6.11 |
| Upside Target | 6.50 |
| Upside Target | 6.53 |
| Upside Target | 6.81 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
| Upside Target | 7.24 |
Intraday share price targets for Bausch Health (BHC)
| Target Type | Value |
| Downside Intraday Target | 5.78 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Bausch Health (BHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.94 | 5.80 | 6.11 | 5.79 | 0.203 times |
| 01 Fri Aug 2025 | 5.71 | 6.80 | 7.10 | 5.50 | 1.946 times |
| 25 Fri Jul 2025 | 6.77 | 6.32 | 6.90 | 6.29 | 1.001 times |
| 18 Fri Jul 2025 | 6.31 | 6.37 | 6.53 | 6.23 | 0.705 times |
| 11 Fri Jul 2025 | 6.42 | 6.98 | 7.08 | 6.40 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bausch Health (BHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 5.94 | 5.78 | 6.11 | 5.63 | 0.102 times |
| 31 Thu Jul 2025 | 5.89 | 6.64 | 7.24 | 5.50 | 0.63 times |
| 30 Mon Jun 2025 | 6.66 | 4.52 | 6.81 | 4.41 | 1.613 times |
| 30 Fri May 2025 | 4.53 | 5.20 | 5.60 | 4.41 | 0.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bausch Health (BHC)
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bausch Health in short term but the sell signal is initial and weak.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bausch Health ( (BHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bausch Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bausch Health in short term but the sell signal is initial and weak.
Bausch Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bausch Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bausch Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and Bausch Health (BHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bausch Health (BHC) stock. Volume based technical analysis of Bausch Health (BHC) stock is negative.
Bausch Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.