(BHLB) Berkshire Hills complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hills | (BHLB) share price targets
Complete technical analysis of Berkshire Hills (BHLB) by charts plus indicators, forecast predictions and share price targets for Berkshire Hills (BHLB)
Berkshire Hills trades in USA in Finance sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Berkshire Hills is 430200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 29.65 | 30.11 | 30.11 | 29.60 | 0.438 times |
| 07 Fri Feb 2025 | 30.05 | 30.46 | 30.46 | 29.56 | 0.697 times |
| 06 Thu Feb 2025 | 30.48 | 30.14 | 30.50 | 29.91 | 0.634 times |
| 05 Wed Feb 2025 | 30.07 | 30.00 | 30.07 | 29.55 | 0.814 times |
| 04 Tue Feb 2025 | 29.90 | 28.90 | 29.95 | 28.83 | 0.92 times |
| 03 Mon Feb 2025 | 28.94 | 28.79 | 29.13 | 28.32 | 0.955 times |
| 31 Fri Jan 2025 | 29.41 | 29.13 | 29.69 | 29.01 | 1.392 times |
| 30 Thu Jan 2025 | 29.13 | 28.90 | 29.72 | 28.12 | 1.006 times |
| 29 Wed Jan 2025 | 28.57 | 28.58 | 29.01 | 28.14 | 1.445 times |
| 28 Tue Jan 2025 | 28.83 | 28.50 | 28.90 | 28.39 | 1.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.97. However, stock will show a bullish move above 29.7.
Share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Target | 25.45 |
| Downside Target | 26.69 |
| Downside Target | 27.59 |
| Downside Target | 29.60 |
| Upside Target | 29.72 |
| Upside Target | 30.11 |
| Upside Target | 30.50 |
| Upside Target | 30.99 |
| Upside Target | 32.36 |
Intraday share price targets for Berkshire Hills (BHLB)
| Target Type | Value |
| Downside Intraday Target | 29.46 |
| Downside Intraday Target | 29.28 |
| Upside Intraday Target | 29.97 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 29.79 |
Weekly technical analysis of Berkshire Hills (BHLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 29.65 | 30.11 | 30.11 | 29.60 | 0.109 times |
| 07 Fri Feb 2025 | 30.05 | 28.79 | 30.50 | 28.32 | 0.672 times |
| 31 Fri Jan 2025 | 29.41 | 28.61 | 29.72 | 28.12 | 1.761 times |
| 24 Fri Jan 2025 | 28.32 | 28.74 | 29.01 | 28.01 | 6.169 times |
| 17 Fri Jan 2025 | 28.50 | 28.74 | 28.91 | 28.26 | 0.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hills (BHLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 29.65 | 28.79 | 30.50 | 28.32 | 0.216 times |
| 31 Fri Jan 2025 | 29.41 | 28.64 | 29.72 | 26.72 | 0.912 times |
| 31 Tue Dec 2024 | 28.43 | 30.73 | 30.99 | 27.59 | 1.767 times |
| 26 Tue Nov 2024 | 30.98 | 27.41 | 32.36 | 26.69 | 1.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hills (BHLB)
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hills ( (BHLB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Berkshire Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hills in short term and the buy signal is strong.
Berkshire Hills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berkshire Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and Berkshire Hills (BHLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hills (BHLB) stock. Volume based technical analysis of Berkshire Hills (BHLB) stock is negative.
Berkshire Hills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.