(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets
Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)
Braemar Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Braemar Hotels is 201957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.67 | 2.68 | 2.73 | 2.64 | 1.028 times |
| 28 Tue May 2024 | 2.75 | 2.81 | 2.81 | 2.71 | 0.837 times |
| 24 Fri May 2024 | 2.78 | 2.77 | 2.80 | 2.74 | 0.574 times |
| 23 Thu May 2024 | 2.75 | 2.74 | 2.82 | 2.70 | 1.129 times |
| 22 Wed May 2024 | 2.74 | 2.68 | 2.79 | 2.66 | 0.811 times |
| 21 Tue May 2024 | 2.67 | 2.80 | 2.80 | 2.66 | 0.98 times |
| 20 Mon May 2024 | 2.80 | 2.90 | 2.96 | 2.79 | 0.818 times |
| 17 Fri May 2024 | 2.89 | 2.82 | 2.90 | 2.82 | 1.553 times |
| 16 Thu May 2024 | 2.86 | 2.87 | 2.87 | 2.80 | 0.859 times |
| 15 Wed May 2024 | 2.82 | 2.94 | 2.99 | 2.82 | 0.984 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.5. Use a stoploss of 2.74 and if the stock hits stoploss, then it can shoot up till 2.84
Share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Target | 1.79 |
| Downside Target | 1.91 |
| Downside Target | 2.07 |
| Downside Target | 2.13 |
| Downside Target | 2.28 |
| Downside Target | 2.40 |
| Downside Target | 2.49 |
| Downside Target | 2.55 |
| Downside Target | 2.63 |
| Upside Target | 2.77 |
| Upside Target | 2.89 |
| Upside Target | 2.92 |
| Upside Target | 2.96 |
| Upside Target | 2.99 |
Intraday share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Intraday Target | 2.6 |
| Downside Intraday Target | 2.54 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Braemar Hotels (BHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.67 | 2.81 | 2.81 | 2.64 | 0.433 times |
| 24 Fri May 2024 | 2.78 | 2.90 | 2.96 | 2.66 | 0.747 times |
| 17 Fri May 2024 | 2.89 | 2.90 | 2.99 | 2.77 | 0.805 times |
| 10 Fri May 2024 | 2.87 | 2.57 | 2.92 | 2.40 | 1.378 times |
| 03 Fri May 2024 | 2.62 | 2.80 | 2.83 | 2.55 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Braemar Hotels (BHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 2.67 | 2.73 | 2.99 | 2.40 | 0.519 times |
| 30 Tue Apr 2024 | 2.73 | 1.99 | 2.89 | 1.91 | 1.077 times |
| 28 Thu Mar 2024 | 2.00 | 2.26 | 2.28 | 1.79 | 1.859 times |
| 29 Thu Feb 2024 | 2.28 | 2.29 | 2.49 | 2.07 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Braemar Hotels (BHR)
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.
Braemar Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Braemar Hotels in short term but the sell signal is initial and weak.
Braemar Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Braemar Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Braemar Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.