(BHR) Braemar Hotels complete technical analysis [charts+indicators] | Buy/Sell Braemar Hotels | (BHR) share price targets
Complete technical analysis of Braemar Hotels (BHR) by charts plus indicators, forecast predictions and share price targets for Braemar Hotels (BHR)
Braemar Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Braemar Hotels is 425300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.38 | 3.31 | 3.38 | 3.27 | 0.386 times |
| 20 Wed Nov 2024 | 3.27 | 3.33 | 3.33 | 3.23 | 0.309 times |
| 19 Tue Nov 2024 | 3.35 | 3.34 | 3.38 | 3.24 | 0.327 times |
| 18 Mon Nov 2024 | 3.35 | 3.37 | 3.43 | 3.26 | 0.605 times |
| 15 Fri Nov 2024 | 3.34 | 3.60 | 3.61 | 3.31 | 0.466 times |
| 14 Thu Nov 2024 | 3.58 | 3.80 | 3.82 | 3.56 | 1.056 times |
| 13 Wed Nov 2024 | 3.76 | 3.50 | 3.79 | 3.48 | 2.175 times |
| 12 Tue Nov 2024 | 3.46 | 3.40 | 3.60 | 3.36 | 1.61 times |
| 11 Mon Nov 2024 | 3.44 | 3.30 | 3.48 | 3.30 | 0.647 times |
| 08 Fri Nov 2024 | 3.39 | 3.09 | 3.39 | 3.09 | 1.49 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.17. However, stock will show a bullish move above 3.5.
Share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Target | 2.43 |
| Downside Target | 2.66 |
| Downside Target | 2.74 |
| Downside Target | 2.85 |
| Downside Target | 2.93 |
| Downside Target | 3.03 |
| Downside Target | 3.18 |
| Upside Target | 3.39 |
| Upside Target | 3.43 |
| Upside Target | 3.57 |
| Upside Target | 3.82 |
| Upside Target | 3.95 |
Intraday share price targets for Braemar Hotels (BHR)
| Target Type | Value |
| Downside Intraday Target | 3.26 |
| Downside Intraday Target | 3.15 |
| Upside Intraday Target | 3.46 |
| Upside Intraday Target | 3.55 |
| Downside Intraday Target | 3.35 |
Weekly technical analysis of Braemar Hotels (BHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.38 | 3.37 | 3.43 | 3.23 | 0.273 times |
| 15 Fri Nov 2024 | 3.34 | 3.30 | 3.82 | 3.30 | 1.242 times |
| 08 Fri Nov 2024 | 3.39 | 2.80 | 3.39 | 2.76 | 1.859 times |
| 01 Fri Nov 2024 | 2.76 | 3.01 | 3.03 | 2.66 | 1.237 times |
| 25 Fri Oct 2024 | 2.96 | 3.17 | 3.18 | 2.93 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Braemar Hotels (BHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 3.38 | 2.87 | 3.82 | 2.66 | 1.408 times |
| 31 Thu Oct 2024 | 2.86 | 3.11 | 3.25 | 2.85 | 0.746 times |
| 30 Mon Sep 2024 | 3.09 | 3.03 | 3.57 | 2.79 | 0.694 times |
| 30 Fri Aug 2024 | 3.11 | 3.38 | 3.39 | 2.74 | 0.838 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Braemar Hotels (BHR)
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Braemar Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Braemar Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Braemar Hotels ( (BHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Braemar Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Braemar Hotels in short term and the buy signal is strong.
Braemar Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Braemar Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Braemar Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Braemar Hotels (BHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Braemar Hotels (BHR) stock. Volume based technical analysis of Braemar Hotels (BHR) stock is negative.
Braemar Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.