(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bio Rad is 297980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 227.98 | 243.22 | 243.22 | 227.78 | 1.048 times |
| 20 Tue May 2025 | 247.05 | 247.69 | 249.70 | 245.13 | 0.6 times |
| 19 Mon May 2025 | 248.66 | 245.34 | 248.66 | 243.89 | 0.66 times |
| 16 Fri May 2025 | 248.67 | 238.70 | 249.94 | 238.70 | 0.855 times |
| 15 Thu May 2025 | 243.19 | 236.71 | 245.45 | 231.75 | 1.572 times |
| 14 Wed May 2025 | 237.07 | 252.45 | 253.15 | 237.05 | 1.194 times |
| 13 Tue May 2025 | 253.15 | 257.66 | 257.66 | 249.65 | 1.19 times |
| 12 Mon May 2025 | 256.68 | 248.18 | 257.51 | 247.21 | 1.3 times |
| 09 Fri May 2025 | 238.68 | 240.94 | 243.15 | 238.09 | 0.821 times |
| 08 Thu May 2025 | 241.02 | 233.09 | 243.75 | 233.09 | 0.867 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 226.6, for a target of 235.1 or 242.11
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 215.38 |
| Downside Target | 227.78 |
| Upside Target | 243.75 |
| Upside Target | 249.70 |
| Upside Target | 255.00 |
| Upside Target | 257.66 |
| Upside Target | 262.11 |
| Upside Target | 268.88 |
| Upside Target | 324.22 |
| Upside Target | 358.40 |
| Upside Target | 373.69 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 220.61 |
| Downside Intraday Target | 213.23 |
| Upside Intraday Target | 242.53 |
| Upside Intraday Target | 257.07 |
| Upside Intraday Target | 235.15 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 227.98 | 245.34 | 249.70 | 227.78 | 0.378 times |
| 16 Fri May 2025 | 248.67 | 248.18 | 257.66 | 231.75 | 1.244 times |
| 09 Fri May 2025 | 238.68 | 235.87 | 243.75 | 228.91 | 0.781 times |
| 02 Fri May 2025 | 236.34 | 244.62 | 255.00 | 233.44 | 1.955 times |
| 25 Fri Apr 2025 | 242.63 | 237.10 | 250.49 | 232.53 | 4.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 227.98 | 243.01 | 257.66 | 227.78 | 0.677 times |
| 30 Wed Apr 2025 | 244.08 | 242.70 | 252.41 | 215.38 | 0.954 times |
| 31 Mon Mar 2025 | 243.56 | 266.38 | 268.88 | 235.84 | 1.324 times |
| 28 Fri Feb 2025 | 265.16 | 353.25 | 358.40 | 262.11 | 1.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term and the sell signal is strong.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term and the sell signal is strong.
Bio Rad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bio Rad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.29 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.