(BIO) Bio Rad complete technical analysis [charts+indicators] | Buy/Sell Bio Rad | (BIO) share price targets
Complete technical analysis of Bio Rad (BIO) by charts plus indicators, forecast predictions and share price targets for Bio Rad (BIO)
Bio Rad trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Bio Rad is 177860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 308.05 | 308.00 | 312.98 | 307.35 | 0.857 times |
| 08 Mon Dec 2025 | 308.53 | 314.86 | 316.73 | 308.05 | 0.753 times |
| 05 Fri Dec 2025 | 317.69 | 322.74 | 325.33 | 316.94 | 0.978 times |
| 04 Thu Dec 2025 | 320.06 | 320.00 | 321.00 | 311.81 | 0.642 times |
| 03 Wed Dec 2025 | 320.34 | 321.75 | 322.50 | 317.03 | 1.528 times |
| 02 Tue Dec 2025 | 318.56 | 320.48 | 323.99 | 317.50 | 1.181 times |
| 01 Mon Dec 2025 | 321.50 | 321.44 | 328.07 | 319.52 | 0.748 times |
| 28 Fri Nov 2025 | 324.86 | 323.65 | 327.69 | 321.10 | 0.485 times |
| 26 Wed Nov 2025 | 327.03 | 330.38 | 334.00 | 326.64 | 0.71 times |
| 25 Tue Nov 2025 | 332.21 | 322.69 | 334.53 | 321.73 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.3, but if it comes above 308.3, then a intra day buy could be more profitable.
If you take a sell trade below 308.3, then use 308.3 as stoploss and 298.5 as target. However if you take a buy trade in stock , then use 308.3 as stoploss and 316.45 as target.
Share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Target | 261.65 |
| Downside Target | 280.61 |
| Downside Target | 296.15 |
| Downside Target | 305.97 |
| Upside Target | 316.73 |
| Upside Target | 320.14 |
| Upside Target | 328.07 |
| Upside Target | 328.52 |
| Upside Target | 334.53 |
| Upside Target | 343.12 |
Intraday share price targets for Bio Rad (BIO)
| Target Type | Value |
| Downside Intraday Target | 304.69 |
| Downside Intraday Target | 301.33 |
| Upside Intraday Target | 314.07 |
| Upside Intraday Target | 320.09 |
| Upside Intraday Target | 310.71 |
Weekly technical analysis of Bio Rad (BIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 308.05 | 314.86 | 316.73 | 307.35 | 0.317 times |
| 05 Fri Dec 2025 | 317.69 | 321.44 | 328.07 | 311.81 | 1.218 times |
| 28 Fri Nov 2025 | 324.86 | 314.85 | 334.53 | 311.63 | 0.875 times |
| 21 Fri Nov 2025 | 316.70 | 313.67 | 320.14 | 296.15 | 1.111 times |
| 14 Fri Nov 2025 | 313.15 | 307.99 | 328.52 | 305.97 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bio Rad (BIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 308.05 | 321.44 | 328.07 | 307.35 | 0.397 times |
| 28 Fri Nov 2025 | 324.86 | 309.87 | 334.53 | 296.15 | 0.501 times |
| 31 Fri Oct 2025 | 319.55 | 280.61 | 343.12 | 280.61 | 1.308 times |
| 30 Tue Sep 2025 | 280.39 | 293.83 | 298.00 | 266.71 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bio Rad (BIO)
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.56 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bio Rad ( (BIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bio Rad ( (BIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bio Rad ( (BIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bio Rad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bio Rad in short term but the sell signal is initial and weak.
Bio Rad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bio Rad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bio Rad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.56 and Bio Rad (BIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bio Rad (BIO) stock. Volume based technical analysis of Bio Rad (BIO) stock is negative.
Bio Rad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.