Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIP) Brookfield Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Brookfield Infrastructure | (BIP) share price targets

Complete technical analysis of Brookfield Infrastructure (BIP) by charts plus indicators, forecast predictions and share price targets for Brookfield Infrastructure (BIP)

Brookfield Infrastructure trades in USA in Consumer Services sector.

10 day averaged volume of Brookfield Infrastructure is 760830

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.15	35.03	35.17	34.83	0.182 times
24 Wed Dec 2025	35.05	34.96	35.21	34.87	0.287 times
23 Tue Dec 2025	34.93	35.00	35.12	34.81	0.425 times
22 Mon Dec 2025	34.96	35.00	35.28	34.57	0.553 times
19 Fri Dec 2025	34.87	34.72	35.24	34.54	1.229 times
18 Thu Dec 2025	34.55	34.41	35.23	34.27	1.304 times
17 Wed Dec 2025	34.10	34.17	34.19	33.73	0.919 times
16 Tue Dec 2025	33.84	34.13	34.15	33.46	1.14 times
15 Mon Dec 2025	34.09	34.90	34.96	34.05	1.503 times
12 Fri Dec 2025	34.75	35.10	35.30	34.63	1.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 36.6. Use a stoploss of 35.12 and if this stock hits its stoploss, then it can fall down till 34.46

Share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Target	29.63
Downside Target	32.59
Downside Target	34.57
Upside Target	35.28
Upside Target	35.31
Upside Target	35.32
Upside Target	35.69
Upside Target	36.27
Upside Target	36.58

Intraday share price targets for Brookfield Infrastructure (BIP)

Target Type	Value
Downside Intraday Target	34.72
Downside Intraday Target	34.29
Upside Intraday Target	35.43
Upside Intraday Target	35.71
Downside Intraday Target	35

Weekly technical analysis of Brookfield Infrastructure (BIP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.15	35.00	35.28	34.57	0.237 times
19 Fri Dec 2025	34.87	34.90	35.24	33.46	0.875 times
12 Fri Dec 2025	34.75	35.47	35.69	34.63	1.877 times
05 Fri Dec 2025	35.60	35.70	36.58	35.32	1.461 times
28 Fri Nov 2025	36.09	35.24	36.27	34.94	0.54 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brookfield Infrastructure (BIP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	35.15	35.70	36.58	33.46	1.436 times
28 Fri Nov 2025	36.09	34.18	36.27	33.74	0.849 times
31 Fri Oct 2025	34.17	32.95	35.31	32.82	0.856 times
30 Tue Sep 2025	32.89	31.09	33.44	30.09	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brookfield Infrastructure (BIP)

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brookfield Infrastructure ( (BIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brookfield Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brookfield Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brookfield Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brookfield Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brookfield Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.47 and Brookfield Infrastructure (BIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Brookfield Infrastructure (BIP) stock. Volume based technical analysis of Brookfield Infrastructure (BIP) stock is negative.

Brookfield Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.