Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1685869

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.872 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.872 times
26 Fri Dec 2025	93.85	93.95	95.32	93.73	0.542 times
24 Wed Dec 2025	94.48	94.18	95.17	93.82	0.376 times
23 Tue Dec 2025	93.57	94.40	94.62	92.89	0.687 times
22 Mon Dec 2025	94.18	94.20	95.49	93.56	0.755 times
19 Fri Dec 2025	94.66	94.13	95.09	93.08	1.689 times
18 Thu Dec 2025	94.39	95.53	95.98	93.93	1.16 times
17 Wed Dec 2025	95.91	93.68	95.98	92.59	0.774 times
16 Tue Dec 2025	93.61	92.53	94.92	91.43	1.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.9 as stoploss in an intra day buy trade for a target of 92.58. However, stock will show a bearish move below 90.9.

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	91.23
Upside Target	94.20
Upside Target	94.63
Upside Target	95.16
Upside Target	95.49
Upside Target	95.93
Upside Target	95.98
Upside Target	100.50
Upside Target	110.71

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	90.54
Downside Intraday Target	89.6
Upside Intraday Target	93.18
Upside Intraday Target	94.88
Upside Intraday Target	92.24

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	91.47	93.64	93.95	91.31	1 times
29 Mon Dec 2025	91.47	93.64	93.95	91.31	0.369 times
26 Fri Dec 2025	93.85	94.20	95.49	92.89	0.348 times
19 Fri Dec 2025	94.66	92.88	95.98	91.23	1.207 times
12 Fri Dec 2025	93.16	90.67	94.20	89.03	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	91.47	89.23	95.98	88.13	0.953 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times
30 Tue Sep 2025	93.25	98.41	100.50	91.59	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.78 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.