Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1991020

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	102.78	100.58	103.64	99.99	0.987 times
12 Thu Feb 2026	100.56	100.00	102.39	99.73	1.02 times
11 Wed Feb 2026	99.52	97.77	99.94	96.85	0.539 times
10 Tue Feb 2026	97.79	100.56	101.06	97.71	0.657 times
09 Mon Feb 2026	100.28	100.72	101.58	99.15	0.777 times
06 Fri Feb 2026	100.40	99.00	101.15	98.60	1.192 times
05 Thu Feb 2026	99.28	99.70	100.15	97.53	1.319 times
04 Wed Feb 2026	98.58	96.80	99.90	96.50	1.644 times
03 Tue Feb 2026	95.80	92.23	96.83	91.49	1.129 times
02 Mon Feb 2026	92.30	92.63	93.40	91.84	0.691 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.1, for a target of 99.9 or 96.42

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	95.16
Downside Target	95.98
Downside Target	96.85
Downside Target	97.07
Downside Target	97.75
Downside Target	98.54
Downside Target	101.15
Upside Target	103.64

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	98.54
Downside Intraday Target	94.3
Upside Intraday Target	105.33
Upside Intraday Target	107.88
Downside Intraday Target	101.09

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	102.78	100.72	103.64	96.85	0.666 times
06 Fri Feb 2026	100.40	92.63	101.15	91.49	1.048 times
30 Fri Jan 2026	92.44	98.00	98.54	89.32	2.219 times
23 Fri Jan 2026	97.45	93.34	97.75	91.47	0.576 times
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	102.78	92.63	103.64	91.49	0.56 times
30 Fri Jan 2026	92.44	90.03	98.54	87.21	0.871 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bj S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bj S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.89 and Bj S (BJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.