Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

10 day averaged volume of Bj S is 1768710

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	96.35	99.20	99.37	95.32	0.766 times
19 Thu Feb 2026	99.19	98.90	101.05	98.47	1.017 times
18 Wed Feb 2026	98.97	99.17	99.64	98.00	0.793 times
17 Tue Feb 2026	99.44	103.78	105.78	98.93	1.257 times
13 Fri Feb 2026	102.78	100.58	103.64	99.99	1.111 times
13 Fri Feb 2026	102.78	100.58	103.64	99.99	1.111 times
12 Thu Feb 2026	100.56	100.00	102.39	99.73	1.149 times
11 Wed Feb 2026	99.52	97.77	99.94	96.85	0.606 times
10 Tue Feb 2026	97.79	100.56	101.06	97.71	0.739 times
09 Mon Feb 2026	100.28	100.72	101.58	99.15	0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.1 or till 89.8. Use a stoploss of 97.57 and if the stock hits stoploss, then it can shoot up till 101.08

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Downside Target	91.49
Downside Target	95.16
Upside Target	98.54
Upside Target	99.99
Upside Target	101.15
Upside Target	103.64
Upside Target	105.78

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	92.52
Downside Intraday Target	88.69
Upside Intraday Target	102.98
Upside Intraday Target	109.61
Upside Intraday Target	99.15

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	96.35	103.78	105.78	95.32	3.449 times
13 Fri Feb 2026	102.78	100.58	103.64	99.99	0.248 times
13 Fri Feb 2026	102.78	100.72	103.64	96.85	0.666 times
06 Fri Feb 2026	100.40	92.63	101.15	91.49	1.048 times
30 Fri Jan 2026	92.44	98.00	98.54	89.32	2.219 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	96.35	92.63	105.78	91.49	0.806 times
30 Fri Jan 2026	92.44	90.03	98.54	87.21	0.871 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.