Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bj S is 513400

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.45	40.88	42.75	40.71	0.507 times
22 Thu May 2025	41.50	41.63	42.21	41.15	0.439 times
21 Wed May 2025	41.57	41.59	42.46	41.50	0.591 times
20 Tue May 2025	42.09	42.60	43.11	42.03	0.745 times
19 Mon May 2025	42.82	43.98	44.39	42.22	0.802 times
16 Fri May 2025	44.83	44.48	45.00	43.60	1.643 times
15 Thu May 2025	44.82	43.72	45.22	43.43	1.641 times
14 Wed May 2025	43.58	42.91	44.13	42.16	1.071 times
13 Tue May 2025	42.84	41.82	43.24	41.41	0.998 times
12 Mon May 2025	41.55	40.64	41.76	40.10	1.326 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 39.54. However, stock will show a bullish move above 43.3.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.92
Downside Target	31.44
Downside Target	33.53
Downside Target	36.13
Downside Target	37.05
Downside Target	38.36
Downside Target	39.35
Downside Target	40.10
Downside Target	40.71
Downside Target	41.72
Upside Target	44.39
Upside Target	45.22

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	40.64
Downside Intraday Target	38.84
Upside Intraday Target	44.32
Upside Intraday Target	46.2
Upside Intraday Target	42.52

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.45	43.98	44.39	40.71	0.462 times
16 Fri May 2025	44.83	40.64	45.22	40.10	1.086 times
09 Fri May 2025	39.10	37.48	39.35	37.05	0.715 times
02 Fri May 2025	37.91	33.34	38.36	32.19	2.003 times
25 Fri Apr 2025	33.35	32.15	33.68	31.74	9.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.45	33.50	45.22	32.68	1.258 times
30 Wed Apr 2025	33.29	34.15	36.13	28.92	1.34 times
31 Mon Mar 2025	34.26	38.13	38.60	31.44	0.952 times
28 Fri Feb 2025	38.13	35.74	41.72	33.79	1.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.2 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.