(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets
Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)
Bj S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Bj S is 469755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 31.10 | 31.05 | 31.21 | 30.65 | 0.533 times |
| 07 Tue Oct 2025 | 30.79 | 31.13 | 31.13 | 30.48 | 0.638 times |
| 06 Mon Oct 2025 | 31.20 | 31.57 | 32.05 | 31.16 | 0.69 times |
| 03 Fri Oct 2025 | 31.52 | 31.86 | 32.15 | 31.23 | 1.352 times |
| 02 Thu Oct 2025 | 31.94 | 30.47 | 32.06 | 30.47 | 0.819 times |
| 01 Wed Oct 2025 | 30.57 | 30.30 | 30.81 | 30.02 | 0.989 times |
| 30 Tue Sep 2025 | 30.53 | 30.07 | 30.58 | 29.99 | 0.899 times |
| 29 Mon Sep 2025 | 30.33 | 30.47 | 30.47 | 29.94 | 0.908 times |
| 26 Fri Sep 2025 | 30.27 | 29.86 | 30.29 | 29.86 | 0.853 times |
| 25 Thu Sep 2025 | 30.01 | 30.65 | 30.85 | 29.54 | 1.23 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 30.7. However, stock will show a bullish move above 31.4.
Share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Target | 29.37 |
| Upside Target | 32.15 |
| Upside Target | 33.08 |
| Upside Target | 34.09 |
| Upside Target | 34.56 |
| Upside Target | 35.00 |
| Upside Target | 37.99 |
| Upside Target | 42.31 |
| Upside Target | 46.26 |
| Upside Target | 47.02 |
Intraday share price targets for Bj S (BJRI)
| Target Type | Value |
| Downside Intraday Target | 30.37 |
| Downside Intraday Target | 29.64 |
| Upside Intraday Target | 31.94 |
| Upside Intraday Target | 32.78 |
| Upside Intraday Target | 31.21 |
Weekly technical analysis of Bj S (BJRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 31.10 | 31.57 | 32.05 | 30.48 | 0.375 times |
| 03 Fri Oct 2025 | 31.52 | 30.47 | 32.15 | 29.94 | 0.879 times |
| 26 Fri Sep 2025 | 30.27 | 29.58 | 31.14 | 29.52 | 0.938 times |
| 19 Fri Sep 2025 | 29.75 | 31.17 | 31.43 | 29.37 | 1.09 times |
| 12 Fri Sep 2025 | 30.93 | 33.68 | 34.09 | 30.89 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bj S (BJRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 31.10 | 30.30 | 32.15 | 30.02 | 0.211 times |
| 30 Tue Sep 2025 | 30.53 | 33.19 | 34.56 | 29.37 | 0.888 times |
| 29 Fri Aug 2025 | 33.56 | 37.91 | 37.99 | 33.08 | 1.039 times |
| 31 Thu Jul 2025 | 35.43 | 44.74 | 47.02 | 35.00 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bj S (BJRI)
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bj S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bj S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bj S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and Bj S (BJRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.
Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.