Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Bj S is 507250

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.29	39.75	40.05	39.25	0.548 times
29 Mon Dec 2025	39.77	40.81	40.81	38.91	0.926 times
26 Fri Dec 2025	41.22	41.08	41.33	40.78	0.359 times
24 Wed Dec 2025	41.13	40.94	41.18	40.47	0.401 times
23 Tue Dec 2025	41.04	40.97	41.65	40.58	0.986 times
22 Mon Dec 2025	41.15	41.76	41.89	40.97	1.447 times
19 Fri Dec 2025	41.38	40.98	41.75	40.83	2.109 times
18 Thu Dec 2025	41.26	41.46	41.94	41.05	0.682 times
17 Wed Dec 2025	41.19	40.22	42.21	40.22	1.258 times
16 Tue Dec 2025	40.27	40.03	40.66	39.49	0.87 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 36.2. Use a stoploss of 39.57 and if the stock hits stoploss, then it can shoot up till 41.09

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	29.37
Downside Target	33.08
Downside Target	34.56
Downside Target	36.50
Downside Target	37.99
Upside Target	39.33
Upside Target	40.47
Upside Target	40.75
Upside Target	40.81
Upside Target	41.89
Upside Target	42.21

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	38.53
Downside Intraday Target	37.77
Upside Intraday Target	40.43
Upside Intraday Target	41.57
Upside Intraday Target	39.67

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.29	40.81	40.81	38.91	0.462 times
26 Fri Dec 2025	41.22	41.76	41.89	40.47	0.543 times
19 Fri Dec 2025	41.38	40.25	42.21	39.33	1.233 times
12 Fri Dec 2025	40.00	37.61	40.75	36.90	1.129 times
05 Fri Dec 2025	37.21	37.80	38.26	36.50	1.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	39.29	37.80	42.21	36.50	1.171 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times
31 Fri Oct 2025	33.96	30.30	35.00	28.46	1.138 times
30 Tue Sep 2025	30.53	33.19	34.56	29.37	0.888 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.