Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJRI) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJRI) share price targets

Complete technical analysis of Bj S (BJRI) by charts plus indicators, forecast predictions and share price targets for Bj S (BJRI)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Bj S is 349810

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.80	45.28	45.94	43.72	0.643 times
21 Wed Jan 2026	44.73	44.64	45.34	43.97	1.851 times
20 Tue Jan 2026	44.29	44.04	44.88	43.34	0.596 times
16 Fri Jan 2026	44.26	45.22	45.22	42.45	0.809 times
15 Thu Jan 2026	45.50	45.34	45.83	45.01	1.212 times
14 Wed Jan 2026	45.22	45.04	45.99	44.92	0.795 times
13 Tue Jan 2026	45.27	45.00	45.61	44.60	1.222 times
12 Mon Jan 2026	45.08	43.36	45.33	42.98	1.21 times
09 Fri Jan 2026	43.46	42.79	43.57	42.18	0.654 times
08 Thu Jan 2026	42.82	42.19	43.41	42.19	0.728 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.7 as stoploss in an intra day sell trade for a target of 42.74. However, stock will show a bullish move above 44.7.

Share price targets for Bj S (BJRI)

Target Type	Value
Downside Target	28.46
Downside Target	29.37
Downside Target	33.40
Downside Target	34.56
Downside Target	36.50
Downside Target	38.91
Downside Target	40.47
Downside Target	42.45
Downside Target	43.34
Upside Target	43.99
Upside Target	45.94
Upside Target	45.99

Intraday share price targets for Bj S (BJRI)

Target Type	Value
Downside Intraday Target	42.78
Downside Intraday Target	41.76
Upside Intraday Target	45.38
Upside Intraday Target	46.96
Upside Intraday Target	44.36

Weekly technical analysis of Bj S (BJRI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.80	44.04	45.94	43.34	0.589 times
16 Fri Jan 2026	44.26	43.36	45.99	42.45	1.056 times
09 Fri Jan 2026	43.46	40.99	43.99	40.74	1.371 times
02 Fri Jan 2026	41.09	40.81	41.16	38.91	0.783 times
26 Fri Dec 2025	41.22	41.76	41.89	40.47	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bj S (BJRI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.80	39.66	45.99	39.57	0.489 times
31 Wed Dec 2025	39.40	37.80	42.21	36.50	1.196 times
28 Fri Nov 2025	38.35	33.84	38.97	33.40	0.667 times
31 Fri Oct 2025	33.96	30.30	35.00	28.46	1.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJRI)

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bj S ( (BJRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bj S ( (BJRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bj S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bj S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bj S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Bj S (BJRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bj S (BJRI) stock. Volume based technical analysis of Bj S (BJRI) stock is negative.

Bj S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.