(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Bank New is 4179067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 63.12 | 63.85 | 64.66 | 62.64 | 1.424 times |
| 01 Thu Aug 2024 | 64.64 | 65.24 | 65.48 | 64.13 | 1.187 times |
| 31 Wed Jul 2024 | 65.07 | 65.55 | 65.61 | 64.78 | 1.124 times |
| 30 Tue Jul 2024 | 65.24 | 65.01 | 65.63 | 64.86 | 0.679 times |
| 29 Mon Jul 2024 | 64.59 | 65.25 | 65.43 | 64.33 | 0.696 times |
| 26 Fri Jul 2024 | 65.35 | 65.06 | 65.86 | 64.93 | 0.933 times |
| 25 Thu Jul 2024 | 64.81 | 64.08 | 65.33 | 63.93 | 0.937 times |
| 24 Wed Jul 2024 | 63.90 | 63.78 | 64.63 | 63.57 | 0.918 times |
| 23 Tue Jul 2024 | 63.63 | 63.30 | 64.92 | 63.29 | 1.613 times |
| 22 Mon Jul 2024 | 63.26 | 62.36 | 63.29 | 62.08 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.8 or till 59.7. Use a stoploss of 63.56 and if the stock hits stoploss, then it can shoot up till 65.31
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 52.64 |
| Downside Target | 56.08 |
| Downside Target | 62.64 |
| Downside Target | 62.66 |
| Upside Target | 64.93 |
| Upside Target | 65.48 |
| Upside Target | 65.63 |
| Upside Target | 65.86 |
| Upside Target | 65.90 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 61.96 |
| Downside Intraday Target | 60.81 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 66.79 |
| Upside Intraday Target | 63.8 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 63.12 | 65.25 | 65.63 | 62.64 | 0.936 times |
| 26 Fri Jul 2024 | 65.35 | 62.36 | 65.86 | 62.08 | 0.798 times |
| 19 Fri Jul 2024 | 62.69 | 64.65 | 65.90 | 62.66 | 1.167 times |
| 12 Fri Jul 2024 | 64.69 | 60.04 | 64.93 | 59.19 | 6.531 times |
| 05 Fri Jul 2024 | 59.88 | 60.74 | 60.91 | 59.66 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 63.12 | 65.24 | 65.48 | 62.64 | 0.112 times |
| 31 Wed Jul 2024 | 65.07 | 60.49 | 65.90 | 59.19 | 1.317 times |
| 28 Fri Jun 2024 | 59.89 | 59.59 | 60.87 | 57.18 | 1.134 times |
| 31 Fri May 2024 | 59.61 | 56.53 | 59.70 | 56.08 | 0.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bank New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.