(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Bank New is 3770647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 117.47 | 118.02 | 118.36 | 117.28 | 0.407 times |
| 24 Wed Dec 2025 | 118.22 | 117.33 | 118.43 | 117.02 | 0.378 times |
| 23 Tue Dec 2025 | 117.22 | 117.20 | 118.13 | 116.96 | 0.705 times |
| 22 Mon Dec 2025 | 117.26 | 116.39 | 117.59 | 116.04 | 1.015 times |
| 19 Fri Dec 2025 | 115.84 | 114.58 | 116.09 | 114.58 | 2.247 times |
| 18 Thu Dec 2025 | 114.45 | 114.35 | 115.31 | 113.91 | 0.762 times |
| 17 Wed Dec 2025 | 113.59 | 114.35 | 115.44 | 113.45 | 0.396 times |
| 16 Tue Dec 2025 | 114.35 | 117.03 | 117.06 | 114.08 | 1.377 times |
| 15 Mon Dec 2025 | 116.96 | 117.56 | 118.02 | 116.50 | 0.942 times |
| 12 Fri Dec 2025 | 117.03 | 118.97 | 119.18 | 116.75 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.5 as stoploss in an intra day sell trade for a target of 115.34. However, stock will show a bullish move above 117.5.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 98.40 |
| Downside Target | 102.63 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Downside Target | 113.74 |
| Downside Target | 113.78 |
| Downside Target | 114.96 |
| Downside Target | 116.04 |
| Upside Target | 118.02 |
| Upside Target | 118.43 |
| Upside Target | 119.40 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 116.2 |
| Downside Intraday Target | 114.92 |
| Upside Intraday Target | 118.59 |
| Upside Intraday Target | 119.7 |
| Downside Intraday Target | 117.31 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 117.47 | 116.39 | 118.43 | 116.04 | 0.437 times |
| 19 Fri Dec 2025 | 115.84 | 117.56 | 118.02 | 113.45 | 1.06 times |
| 12 Fri Dec 2025 | 117.03 | 114.39 | 119.40 | 113.78 | 1.493 times |
| 05 Fri Dec 2025 | 114.02 | 111.77 | 114.96 | 111.43 | 1.714 times |
| 28 Fri Nov 2025 | 112.10 | 106.04 | 112.73 | 105.49 | 0.459 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 117.47 | 111.77 | 119.40 | 111.43 | 1.277 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
| 31 Fri Oct 2025 | 107.93 | 108.58 | 110.19 | 103.11 | 1.314 times |
| 30 Tue Sep 2025 | 108.96 | 104.54 | 110.87 | 102.63 | 0.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank New in short term and the buy signal is strong.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bank New in short term and the buy signal is strong.
Bank New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.