(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Bank New is 4089979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.74 | 114.15 | 117.84 | 112.83 | 0.899 times |
| 13 Fri Feb 2026 | 117.74 | 114.15 | 117.84 | 112.83 | 0.899 times |
| 12 Thu Feb 2026 | 114.91 | 122.17 | 123.11 | 113.46 | 1.605 times |
| 11 Wed Feb 2026 | 121.70 | 126.90 | 127.83 | 121.64 | 1.418 times |
| 10 Tue Feb 2026 | 126.45 | 127.41 | 128.76 | 123.46 | 1.279 times |
| 09 Mon Feb 2026 | 127.61 | 124.23 | 128.00 | 123.79 | 0.884 times |
| 06 Fri Feb 2026 | 124.28 | 121.42 | 124.46 | 120.87 | 0.527 times |
| 05 Thu Feb 2026 | 120.51 | 120.35 | 121.39 | 119.30 | 0.788 times |
| 04 Wed Feb 2026 | 121.32 | 119.53 | 122.03 | 118.86 | 1.017 times |
| 03 Tue Feb 2026 | 119.32 | 122.09 | 122.60 | 117.83 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 120.48. However, stock will show a bearish move below 117.6.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 103.11 |
| Downside Target | 105.42 |
| Downside Target | 110.19 |
| Upside Target | 117.84 |
| Upside Target | 119.40 |
| Upside Target | 121.58 |
| Upside Target | 121.82 |
| Upside Target | 124.46 |
| Upside Target | 125.89 |
| Upside Target | 128.76 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 114.43 |
| Downside Intraday Target | 111.13 |
| Upside Intraday Target | 119.44 |
| Upside Intraday Target | 121.15 |
| Downside Intraday Target | 116.14 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.74 | 114.15 | 117.84 | 112.83 | 0.148 times |
| 13 Fri Feb 2026 | 117.74 | 124.23 | 128.76 | 112.83 | 1.554 times |
| 06 Fri Feb 2026 | 124.28 | 119.89 | 124.46 | 117.83 | 1.055 times |
| 30 Fri Jan 2026 | 119.92 | 118.14 | 121.58 | 117.68 | 0.913 times |
| 23 Fri Jan 2026 | 117.61 | 119.84 | 121.82 | 117.35 | 0.834 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 117.74 | 119.89 | 128.76 | 112.83 | 0.643 times |
| 30 Fri Jan 2026 | 119.92 | 116.01 | 125.89 | 115.31 | 0.958 times |
| 31 Wed Dec 2025 | 116.09 | 111.77 | 119.40 | 111.43 | 1.421 times |
| 28 Fri Nov 2025 | 112.10 | 107.07 | 113.74 | 105.42 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term but the sell signal is initial and weak.
Bank New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank New in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.85 and Bank New (BK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.