(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Black Hills is 458348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 55.63 | 56.50 | 56.65 | 55.56 | 0.898 times |
| 21 Tue May 2024 | 56.75 | 56.82 | 57.14 | 56.46 | 1.286 times |
| 20 Mon May 2024 | 56.86 | 56.82 | 56.89 | 56.48 | 0.588 times |
| 17 Fri May 2024 | 56.78 | 56.81 | 57.02 | 56.46 | 0.804 times |
| 16 Thu May 2024 | 56.93 | 56.25 | 57.19 | 56.03 | 1.002 times |
| 15 Wed May 2024 | 56.87 | 57.29 | 57.42 | 56.77 | 0.869 times |
| 14 Tue May 2024 | 56.69 | 57.52 | 57.52 | 56.40 | 0.888 times |
| 13 Mon May 2024 | 56.99 | 57.25 | 57.64 | 56.89 | 0.723 times |
| 10 Fri May 2024 | 57.05 | 57.79 | 58.80 | 56.93 | 1.143 times |
| 09 Thu May 2024 | 57.58 | 56.36 | 57.79 | 55.96 | 1.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 56.15. However, stock will show a bearish move below 55.2.
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 49.34 |
| Downside Target | 53.00 |
| Downside Target | 55.56 |
| Upside Target | 55.72 |
| Upside Target | 56.03 |
| Upside Target | 56.06 |
| Upside Target | 56.55 |
| Upside Target | 57.14 |
| Upside Target | 57.64 |
| Upside Target | 58.80 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 55.08 |
| Downside Intraday Target | 54.53 |
| Upside Intraday Target | 56.66 |
| Upside Intraday Target | 57.69 |
| Upside Intraday Target | 56.11 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 55.63 | 56.82 | 57.14 | 55.56 | 0.647 times |
| 17 Fri May 2024 | 56.78 | 57.25 | 57.64 | 56.03 | 0.718 times |
| 10 Fri May 2024 | 57.05 | 56.15 | 58.80 | 55.72 | 1.025 times |
| 03 Fri May 2024 | 55.77 | 54.13 | 56.55 | 54.13 | 1.397 times |
| 26 Fri Apr 2024 | 53.86 | 53.89 | 54.79 | 53.40 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 55.63 | 55.06 | 58.80 | 54.68 | 0.749 times |
| 30 Tue Apr 2024 | 54.90 | 54.65 | 55.14 | 50.73 | 0.81 times |
| 28 Thu Mar 2024 | 54.60 | 51.90 | 54.63 | 51.07 | 1.01 times |
| 29 Thu Feb 2024 | 52.03 | 51.64 | 53.00 | 49.34 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.