(BKH) Black Hills complete technical analysis [charts+indicators] | Buy/Sell Black Hills | (BKH) share price targets
Complete technical analysis of Black Hills (BKH) by charts plus indicators, forecast predictions and share price targets for Black Hills (BKH)
Black Hills trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Black Hills is 885000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 59.72 | 60.00 | 60.27 | 59.63 | 1.173 times |
| 20 Wed Aug 2025 | 60.03 | 61.53 | 62.14 | 60.01 | 1.565 times |
| 19 Tue Aug 2025 | 60.87 | 59.50 | 61.22 | 59.50 | 1.499 times |
| 18 Mon Aug 2025 | 60.35 | 60.94 | 61.21 | 60.27 | 1.01 times |
| 15 Fri Aug 2025 | 61.62 | 61.61 | 61.87 | 61.05 | 1.159 times |
| 14 Thu Aug 2025 | 61.61 | 61.37 | 61.94 | 61.24 | 0.724 times |
| 13 Wed Aug 2025 | 61.48 | 61.03 | 61.56 | 60.80 | 1.062 times |
| 12 Tue Aug 2025 | 61.01 | 60.55 | 61.28 | 60.20 | 0.685 times |
| 11 Mon Aug 2025 | 60.38 | 60.94 | 61.05 | 60.19 | 0.651 times |
| 08 Fri Aug 2025 | 60.88 | 60.35 | 60.99 | 60.17 | 0.571 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.2 or till 63.4. Use a stoploss of 59.26 and if this stock hits its stoploss, then it can fall down till 57.36
Share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Target | 54.92 |
| Downside Target | 57.70 |
| Downside Target | 58.79 |
| Downside Target | 59.50 |
| Upside Target | 60.19 |
| Upside Target | 60.99 |
| Upside Target | 61.83 |
| Upside Target | 61.94 |
| Upside Target | 62.14 |
| Upside Target | 62.20 |
Intraday share price targets for Black Hills (BKH)
| Target Type | Value |
| Downside Intraday Target | 58.77 |
| Downside Intraday Target | 57.81 |
| Upside Intraday Target | 61.41 |
| Upside Intraday Target | 63.09 |
| Upside Intraday Target | 60.45 |
Weekly technical analysis of Black Hills (BKH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 59.72 | 60.94 | 62.14 | 59.50 | 1.226 times |
| 15 Fri Aug 2025 | 61.62 | 60.94 | 61.94 | 60.19 | 1.21 times |
| 08 Fri Aug 2025 | 60.88 | 58.85 | 60.99 | 58.68 | 0.845 times |
| 01 Fri Aug 2025 | 57.82 | 56.56 | 58.44 | 55.79 | 1.292 times |
| 25 Fri Jul 2025 | 56.67 | 56.83 | 58.41 | 56.27 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Hills (BKH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 59.72 | 58.00 | 62.14 | 57.70 | 0.868 times |
| 31 Thu Jul 2025 | 57.78 | 55.94 | 58.41 | 55.79 | 1.281 times |
| 30 Mon Jun 2025 | 56.10 | 58.14 | 58.79 | 55.49 | 1.181 times |
| 30 Fri May 2025 | 58.47 | 60.75 | 62.20 | 56.50 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Black Hills (BKH)
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Hills ( (BKH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Hills ( (BKH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Hills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Hills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and Black Hills (BKH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Hills (BKH) stock. Volume based technical analysis of Black Hills (BKH) stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.