(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Booking Holdings is 207710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3577.38 | 3700.00 | 3748.21 | 3566.91 | 2.574 times |
| 02 Thu May 2024 | 3472.91 | 3440.00 | 3487.91 | 3393.95 | 2.186 times |
| 01 Wed May 2024 | 3415.64 | 3437.25 | 3485.11 | 3405.23 | 1.089 times |
| 30 Tue Apr 2024 | 3452.03 | 3512.79 | 3516.14 | 3444.23 | 1.118 times |
| 29 Mon Apr 2024 | 3514.80 | 3521.08 | 3532.07 | 3487.24 | 0.705 times |
| 26 Fri Apr 2024 | 3521.08 | 3484.23 | 3541.87 | 3484.23 | 0.703 times |
| 25 Thu Apr 2024 | 3502.48 | 3522.72 | 3525.00 | 3466.27 | 0.688 times |
| 24 Wed Apr 2024 | 3517.52 | 3505.25 | 3571.11 | 3505.25 | 0.751 times |
| 23 Tue Apr 2024 | 3533.99 | 3468.22 | 3546.90 | 3468.22 | 0.733 times |
| 22 Mon Apr 2024 | 3463.00 | 3441.12 | 3492.52 | 3424.52 | 0.974 times |
Stock of Booking Holdings (BKNG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3570.6, but if it comes below 3570.6, then a intra day sell could be more profitable.
If you take a sell trade below 3570.6, then use 3570.6 as stoploss and 3507.58 as target. However if you take a buy trade in stock , then use 3570.6 as stoploss and 3646.1 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3384.10 |
| Upside Target | 3625.23 |
| Upside Target | 3656.81 |
| Upside Target | 3669.66 |
| Upside Target | 3671.48 |
| Upside Target | 3711.43 |
| Upside Target | 3748.21 |
| Upside Target | 3918.00 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 3398.15 |
| Downside Intraday Target | 3218.92 |
| Upside Intraday Target | 3752.41 |
| Upside Intraday Target | 3927.44 |
| Downside Intraday Target | 3573.18 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3577.38 | 3521.08 | 3748.21 | 3393.95 | 1.993 times |
| 26 Fri Apr 2024 | 3521.08 | 3441.12 | 3571.11 | 3424.52 | 0.818 times |
| 19 Fri Apr 2024 | 3414.82 | 3583.07 | 3625.23 | 3405.16 | 1.062 times |
| 12 Fri Apr 2024 | 3531.80 | 3589.88 | 3656.81 | 3501.50 | 0.696 times |
| 05 Fri Apr 2024 | 3601.90 | 3651.03 | 3671.48 | 3518.30 | 1.429 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 3577.38 | 3437.25 | 3748.21 | 3393.95 | 0.276 times |
| 30 Tue Apr 2024 | 3452.03 | 3651.03 | 3671.48 | 3405.16 | 0.761 times |
| 28 Thu Mar 2024 | 3627.88 | 3482.55 | 3711.43 | 3398.97 | 0.85 times |
| 29 Thu Feb 2024 | 3468.83 | 3592.25 | 3918.00 | 3451.49 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3502.03 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booking Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booking Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booking Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booking Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3502.03 and Booking Holdings (BKNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.