Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets

Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)

Bio Key trades in USA in Technology sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Bio Key is 155880

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	0.75	0.76	0.77	0.75	0.778 times
25 Thu Sep 2025	0.76	0.78	0.78	0.76	0.521 times
24 Wed Sep 2025	0.78	0.79	0.80	0.76	0.404 times
23 Tue Sep 2025	0.77	0.78	0.79	0.77	0.686 times
22 Mon Sep 2025	0.79	0.78	0.80	0.75	0.586 times
19 Fri Sep 2025	0.78	0.79	0.82	0.77	1.089 times
18 Thu Sep 2025	0.80	0.78	0.80	0.76	1.229 times
17 Wed Sep 2025	0.76	0.86	0.86	0.76	1.914 times
16 Tue Sep 2025	0.84	0.78	0.86	0.76	2.344 times
15 Mon Sep 2025	0.80	0.77	0.80	0.75	0.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.77 and if the stock hits stoploss, then it can shoot up till 0.8

Share price targets for Bio Key (BKYI)

Target Type	Value
Downside Target	0.69
Downside Target	0.71
Downside Target	0.73
Upside Target	0.78
Upside Target	0.80
Upside Target	0.84
Upside Target	0.86
Upside Target	0.88
Upside Target	0.96
Upside Target	1.00

Intraday share price targets for Bio Key (BKYI)

Target Type	Value
Downside Intraday Target	0.73
Downside Intraday Target	0.72
Upside Intraday Target	0.78
Upside Intraday Target	0.82
Upside Intraday Target	0.77

Weekly technical analysis of Bio Key (BKYI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	0.75	0.78	0.80	0.75	0.4 times
19 Fri Sep 2025	0.78	0.77	0.86	0.75	2.275 times
12 Fri Sep 2025	0.77	0.75	0.78	0.71	1.573 times
05 Fri Sep 2025	0.75	0.75	0.77	0.73	5.236 times
29 Fri Aug 2025	0.75	0.73	0.76	0.73	0.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bio Key (BKYI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	0.75	0.75	0.86	0.71	0.809 times
29 Fri Aug 2025	0.75	0.75	0.84	0.69	0.965 times
31 Thu Jul 2025	0.77	0.81	0.88	0.76	0.2 times
30 Mon Jun 2025	0.82	0.84	1.00	0.76	3.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bio Key in short term but the buy signal is initial and weak.

Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bio Key is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.