Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets

Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)

Bio Key trades in USA in Technology sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Bio Key is 27852203

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.67	0.69	0.70	0.65	0.012 times
04 Tue Nov 2025	0.69	0.71	0.73	0.67	0.024 times
31 Fri Oct 2025	0.78	0.76	0.84	0.75	0.024 times
31 Fri Oct 2025	0.78	0.76	0.84	0.75	0.024 times
30 Thu Oct 2025	0.77	0.84	0.86	0.76	0.076 times
29 Wed Oct 2025	0.91	0.89	0.98	0.87	0.057 times
28 Tue Oct 2025	0.94	0.99	1.17	0.89	0.213 times
27 Mon Oct 2025	1.02	1.90	1.97	1.02	9.574 times
24 Fri Oct 2025	0.77	0.76	0.80	0.75	0.003 times
23 Thu Oct 2025	0.75	0.78	0.80	0.75	0.001 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 0.7 as stoploss and 0.78 as target.

Share price targets for Bio Key (BKYI)

Target Type	Value
Downside Target	0.65
Upside Target	0.69
Upside Target	0.75
Upside Target	0.76
Upside Target	0.82
Upside Target	0.84
Upside Target	0.86
Upside Target	0.88
Upside Target	1.97

Intraday share price targets for Bio Key (BKYI)

Target Type	Value
Downside Intraday Target	0.64
Downside Intraday Target	0.6
Upside Intraday Target	0.72
Upside Intraday Target	0.76
Upside Intraday Target	0.68

Weekly technical analysis of Bio Key (BKYI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.67	0.71	0.73	0.65	1.489 times
31 Fri Oct 2025	0.78	0.76	0.84	0.75	0.002 times
31 Fri Oct 2025	0.78	1.90	1.97	0.75	361.069 times
24 Fri Oct 2025	0.77	0.75	0.82	0.72	2.108 times
17 Fri Oct 2025	0.73	0.71	0.76	0.70	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bio Key (BKYI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	0.67	0.71	0.73	0.65	0.004 times
31 Fri Oct 2025	0.78	0.72	1.97	0.70	104.48 times
30 Tue Sep 2025	0.72	0.75	0.86	0.71	0.882 times
29 Fri Aug 2025	0.75	0.75	0.84	0.69	0.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bio Key stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bio Key in short term and the sell signal is strong.

Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bio Key is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.