Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BKYI) Bio Key complete technical analysis [charts+indicators] | Buy/Sell Bio Key | (BKYI) share price targets

Complete technical analysis of Bio Key (BKYI) by charts plus indicators, forecast predictions and share price targets for Bio Key (BKYI)

Bio Key trades in USA in Technology sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Bio Key is 4748525

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.79	0.83	0.88	0.78	0.068 times
24 Mon Nov 2025	0.85	0.88	0.88	0.83	0.068 times
21 Fri Nov 2025	0.88	0.89	0.90	0.83	0.115 times
20 Thu Nov 2025	0.92	0.91	0.93	0.87	0.126 times
19 Wed Nov 2025	0.93	1.01	1.07	0.90	0.227 times
18 Tue Nov 2025	1.03	0.93	1.03	0.90	0.227 times
17 Mon Nov 2025	0.97	0.99	1.03	0.97	0.409 times
14 Fri Nov 2025	0.95	0.95	1.03	0.92	0.521 times
13 Thu Nov 2025	0.98	0.91	1.11	0.83	0.935 times
12 Wed Nov 2025	0.93	0.82	1.07	0.79	6.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.6. Use a stoploss of 0.85 and if the stock hits stoploss, then it can shoot up till 0.96

Share price targets for Bio Key (BKYI)

Target Type	Value
Downside Target	0.62
Downside Target	0.69
Downside Target	0.75
Downside Target	0.78
Upside Target	0.83
Upside Target	0.86
Upside Target	0.88
Upside Target	1.07
Upside Target	1.11
Upside Target	1.38
Upside Target	1.97

Intraday share price targets for Bio Key (BKYI)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.72
Upside Intraday Target	0.85
Upside Intraday Target	0.92
Upside Intraday Target	0.82

Weekly technical analysis of Bio Key (BKYI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.79	0.88	0.88	0.78	0.123 times
21 Fri Nov 2025	0.88	0.99	1.07	0.83	0.102 times
14 Fri Nov 2025	0.95	0.80	1.11	0.76	0.11 times
07 Fri Nov 2025	0.97	0.71	1.38	0.62	696.176 times
31 Fri Oct 2025	0.78	0.76	0.84	0.75	0.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bio Key (BKYI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	0.79	0.71	1.38	0.62	1.866 times
31 Fri Oct 2025	0.78	0.72	1.97	0.70	104.48 times
30 Tue Sep 2025	0.72	0.75	0.86	0.71	0.882 times
29 Fri Aug 2025	0.75	0.75	0.84	0.69	0.965 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bio Key (BKYI)

Price action analysis of Bio Key ( (BKYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bio Key ( (BKYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bio Key ( (BKYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bio Key stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bio Key in short term but the sell signal is initial and weak.

Bio Key Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bio Key in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bio Key is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Bio Key (BKYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bio Key (BKYI) stock. Volume based technical analysis of Bio Key (BKYI) stock is negative.

Bio Key Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.