Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets

Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 238790

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	66.60	66.46	67.71	65.74	1.091 times
04 Thu Sep 2025	66.35	66.24	66.46	65.64	0.99 times
03 Wed Sep 2025	66.56	65.43	66.62	64.90	1.058 times
02 Tue Sep 2025	65.79	65.94	67.79	65.71	0.864 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.873 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.873 times
28 Thu Aug 2025	66.16	66.56	67.00	65.72	0.826 times
27 Wed Aug 2025	66.55	65.35	66.75	65.31	1.135 times
26 Tue Aug 2025	65.16	65.06	66.00	64.89	1.488 times
25 Mon Aug 2025	65.22	66.36	66.38	65.07	0.683 times

Share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Target	59.85
Downside Target	62.21
Downside Target	64.31
Upside Target	66.66
Upside Target	66.92
Upside Target	67.47
Upside Target	67.79
Upside Target	74.88

Intraday share price targets for Blackbaud Inc (BLKB)

Target Type	Value
Downside Intraday Target	65.07
Downside Intraday Target	63.54
Upside Intraday Target	67.96
Upside Intraday Target	69.32
Downside Intraday Target	66.43

Weekly technical analysis of Blackbaud Inc (BLKB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	66.60	65.94	67.79	64.90	4.587 times
29 Fri Aug 2025	66.71	66.35	67.47	66.19	0.174 times
29 Fri Aug 2025	66.71	66.36	67.47	64.89	0.842 times
22 Fri Aug 2025	66.46	63.35	66.92	62.53	0.868 times
15 Fri Aug 2025	63.28	63.92	64.31	59.86	0.808 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Blackbaud Inc (BLKB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	66.60	65.94	67.79	64.90	0.138 times
29 Fri Aug 2025	66.71	67.35	67.47	59.86	1.163 times
31 Thu Jul 2025	67.42	63.86	74.88	62.21	1.018 times
30 Mon Jun 2025	64.21	61.94	66.66	59.85	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blackbaud Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blackbaud Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.16 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.