(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 233150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 66.35 | 66.24 | 66.46 | 65.64 | 1.014 times |
| 03 Wed Sep 2025 | 66.56 | 65.43 | 66.62 | 64.90 | 1.084 times |
| 02 Tue Sep 2025 | 65.79 | 65.94 | 67.79 | 65.71 | 0.885 times |
| 29 Fri Aug 2025 | 66.71 | 66.35 | 67.47 | 66.19 | 0.894 times |
| 29 Fri Aug 2025 | 66.71 | 66.35 | 67.47 | 66.19 | 0.894 times |
| 28 Thu Aug 2025 | 66.16 | 66.56 | 67.00 | 65.72 | 0.846 times |
| 27 Wed Aug 2025 | 66.55 | 65.35 | 66.75 | 65.31 | 1.163 times |
| 26 Tue Aug 2025 | 65.16 | 65.06 | 66.00 | 64.89 | 1.524 times |
| 25 Mon Aug 2025 | 65.22 | 66.36 | 66.38 | 65.07 | 0.7 times |
| 22 Fri Aug 2025 | 66.46 | 65.47 | 66.92 | 64.98 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 64.8. However, stock will show a bullish move above 66.5.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 59.85 |
| Downside Target | 62.21 |
| Downside Target | 64.31 |
| Upside Target | 66.66 |
| Upside Target | 66.92 |
| Upside Target | 67.47 |
| Upside Target | 67.79 |
| Upside Target | 74.88 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 64.9 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 67.79 |
| Upside Intraday Target | 69.24 |
| Downside Intraday Target | 66.35 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 66.35 | 65.94 | 67.79 | 64.90 | 3.337 times |
| 29 Fri Aug 2025 | 66.71 | 66.35 | 67.47 | 66.19 | 0.174 times |
| 29 Fri Aug 2025 | 66.71 | 66.36 | 67.47 | 64.89 | 0.842 times |
| 22 Fri Aug 2025 | 66.46 | 63.35 | 66.92 | 62.53 | 0.868 times |
| 15 Fri Aug 2025 | 63.28 | 63.92 | 64.31 | 59.86 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 66.35 | 65.94 | 67.79 | 64.90 | 0.1 times |
| 29 Fri Aug 2025 | 66.71 | 67.35 | 67.47 | 59.86 | 1.163 times |
| 31 Thu Jul 2025 | 67.42 | 63.86 | 74.88 | 62.21 | 1.018 times |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackbaud Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.15 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.