(BLKB) Blackbaud Inc complete technical analysis [charts+indicators] | Buy/Sell Blackbaud Inc | (BLKB) share price targets
Complete technical analysis of Blackbaud Inc (BLKB) by charts plus indicators, forecast predictions and share price targets for Blackbaud Inc (BLKB)
Blackbaud Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Blackbaud Inc is 421580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 66.72 | 66.25 | 67.16 | 65.95 | 1.036 times |
| 19 Fri Sep 2025 | 66.51 | 68.01 | 69.05 | 65.96 | 2.545 times |
| 18 Thu Sep 2025 | 68.31 | 69.36 | 69.73 | 67.82 | 1.043 times |
| 17 Wed Sep 2025 | 69.13 | 68.47 | 70.03 | 68.47 | 1.374 times |
| 16 Tue Sep 2025 | 68.22 | 69.66 | 69.85 | 68.06 | 0.559 times |
| 15 Mon Sep 2025 | 69.63 | 69.88 | 70.13 | 69.45 | 0.72 times |
| 12 Fri Sep 2025 | 69.60 | 70.25 | 70.34 | 69.26 | 0.621 times |
| 11 Thu Sep 2025 | 70.17 | 68.93 | 70.19 | 68.44 | 1.005 times |
| 10 Wed Sep 2025 | 68.58 | 68.36 | 68.76 | 66.50 | 0.783 times |
| 09 Tue Sep 2025 | 68.56 | 68.00 | 68.74 | 67.13 | 0.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.1 as stoploss in an intra day buy trade for a target of 67.49. However, stock will show a bearish move below 66.1.
Share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Target | 59.85 |
| Downside Target | 62.21 |
| Downside Target | 64.90 |
| Upside Target | 67.16 |
| Upside Target | 67.47 |
| Upside Target | 67.79 |
| Upside Target | 70.13 |
| Upside Target | 70.34 |
| Upside Target | 74.88 |
Intraday share price targets for Blackbaud Inc (BLKB)
| Target Type | Value |
| Downside Intraday Target | 66.06 |
| Downside Intraday Target | 65.4 |
| Upside Intraday Target | 67.27 |
| Upside Intraday Target | 67.82 |
| Downside Intraday Target | 66.61 |
Weekly technical analysis of Blackbaud Inc (BLKB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 66.72 | 66.25 | 67.16 | 65.95 | 0.166 times |
| 19 Fri Sep 2025 | 66.51 | 69.88 | 70.13 | 65.96 | 1.66 times |
| 12 Fri Sep 2025 | 69.60 | 66.79 | 70.34 | 66.03 | 1.658 times |
| 05 Fri Sep 2025 | 66.60 | 65.94 | 67.79 | 64.90 | 4.587 times |
| 29 Fri Aug 2025 | 66.71 | 66.35 | 67.47 | 66.19 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackbaud Inc (BLKB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 66.72 | 65.94 | 70.34 | 64.90 | 0.807 times |
| 29 Fri Aug 2025 | 66.71 | 67.35 | 67.47 | 59.86 | 1.163 times |
| 31 Thu Jul 2025 | 67.42 | 63.86 | 74.88 | 62.21 | 1.018 times |
| 30 Mon Jun 2025 | 64.21 | 61.94 | 66.66 | 59.85 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackbaud Inc (BLKB)
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blackbaud Inc in short term but the sell signal is initial and weak.
Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackbaud Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.