Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 1013370

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	47.21	45.56	47.66	43.85	1.822 times
19 Fri Sep 2025	39.27	40.11	40.70	38.30	0.837 times
18 Thu Sep 2025	40.43	43.42	43.42	39.25	1.405 times
17 Wed Sep 2025	43.43	44.18	45.00	42.79	0.316 times
16 Tue Sep 2025	43.85	43.17	44.85	42.91	0.492 times
15 Mon Sep 2025	42.45	43.90	44.24	42.17	0.461 times
12 Fri Sep 2025	43.80	46.13	46.18	42.70	0.858 times
11 Thu Sep 2025	46.18	47.25	48.05	45.65	0.729 times
10 Wed Sep 2025	47.42	45.00	48.02	45.00	1.148 times
09 Tue Sep 2025	44.18	45.80	47.00	43.90	1.096 times

My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 34.2. Use a stoploss of 50.37 and if the stock hits stoploss, then it can shoot up till 57.74

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	42.70
Downside Target	43.85
Downside Target	45.00
Upside Target	47.66
Upside Target	49.70
Upside Target	54.53
Upside Target	56.36
Upside Target	57.80
Upside Target	59.51
Upside Target	62.49
Upside Target	67.39
Upside Target	74.44
Upside Target	76.04
Upside Target	81.00
Upside Target	84.90
Upside Target	99.39

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	44.82
Downside Intraday Target	42.43
Upside Intraday Target	48.63
Upside Intraday Target	50.05
Downside Intraday Target	46.24

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	47.21	45.56	47.66	43.85	0.519 times
19 Fri Sep 2025	39.27	43.90	45.00	38.30	0.541 times
12 Fri Sep 2025	43.80	48.82	49.70	42.70	3.657 times
05 Fri Sep 2025	58.91	56.50	59.73	54.53	6.45 times
29 Fri Aug 2025	57.93	59.00	59.51	57.80	0.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	47.21	56.50	59.73	38.30	1.665 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times
31 Thu Jul 2025	69.90	69.78	74.44	62.49	1.17 times
30 Mon Jun 2025	70.21	84.50	84.90	67.39	1.069 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macro Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Macro Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macro Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macro Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Macro Bank (BMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.