Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMA) Macro Bank complete technical analysis [charts+indicators] | Buy/Sell Macro Bank | (BMA) share price targets

Complete technical analysis of Macro Bank (BMA) by charts plus indicators, forecast predictions and share price targets for Macro Bank (BMA)

Macro Bank trades in USA in Finance sector.

10 day averaged volume of Macro Bank is 756590

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	84.37	85.71	86.63	84.37	0.414 times
10 Mon Nov 2025	85.02	88.15	89.27	83.80	0.553 times
07 Fri Nov 2025	86.22	86.00	87.32	83.01	0.706 times
06 Thu Nov 2025	87.43	89.40	89.40	85.62	0.523 times
05 Wed Nov 2025	88.89	89.84	92.30	87.00	0.785 times
04 Tue Nov 2025	89.61	86.68	90.88	86.34	0.829 times
31 Fri Oct 2025	90.46	85.85	92.04	84.14	1.129 times
31 Fri Oct 2025	90.46	85.85	92.04	84.14	1.129 times
30 Thu Oct 2025	84.85	84.20	87.29	82.91	1.079 times
29 Wed Oct 2025	85.41	82.83	87.13	81.02	1.612 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.3 as stoploss in an intra day sell trade for a target of 73.54. However, stock will show a bullish move above 89.3.

Share price targets for Macro Bank (BMA)

Target Type	Value
Downside Target	38.30
Downside Target	39.30
Downside Target	51.35
Downside Target	56.36
Downside Target	59.73
Downside Target	62.49
Downside Target	74.19
Downside Target	76.04
Downside Target	83.01
Upside Target	89.27
Upside Target	92.04
Upside Target	92.30

Intraday share price targets for Macro Bank (BMA)

Target Type	Value
Downside Intraday Target	82.36
Downside Intraday Target	80.34
Upside Intraday Target	87.83
Upside Intraday Target	91.28
Upside Intraday Target	85.81

Weekly technical analysis of Macro Bank (BMA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	84.37	88.15	89.27	83.80	0.34 times
07 Fri Nov 2025	86.22	86.68	92.30	83.01	2.518 times
31 Fri Oct 2025	90.46	85.85	92.04	84.14	0.111 times
31 Fri Oct 2025	90.46	79.87	92.04	74.19	1.812 times
24 Fri Oct 2025	57.48	53.81	59.94	51.35	1.238 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macro Bank (BMA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	84.37	86.68	92.30	83.01	0.132 times
31 Fri Oct 2025	90.46	43.47	92.04	39.30	1.144 times
30 Tue Sep 2025	42.29	56.50	59.73	38.30	2.312 times
29 Fri Aug 2025	57.93	68.59	76.04	56.36	1.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macro Bank (BMA)

Price action analysis of Macro Bank ( (BMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macro Bank ( (BMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macro Bank ( (BMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macro Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macro Bank in short term and the buy signal is strong.

Macro Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macro Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macro Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.46 and Macro Bank (BMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macro Bank (BMA) stock. Volume based technical analysis of Macro Bank (BMA) stock is negative.

Macro Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.