(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Blackrock Health is 31990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 41.15 | 41.22 | 41.55 | 41.12 | 1.366 times |
| 24 Wed Jul 2024 | 41.43 | 41.32 | 41.49 | 41.30 | 1.307 times |
| 23 Tue Jul 2024 | 41.32 | 41.44 | 41.44 | 41.16 | 1.194 times |
| 22 Mon Jul 2024 | 41.30 | 41.36 | 41.42 | 41.25 | 0.841 times |
| 19 Fri Jul 2024 | 41.13 | 41.01 | 41.39 | 41.01 | 0.5 times |
| 18 Thu Jul 2024 | 41.02 | 41.62 | 41.62 | 41.00 | 2.645 times |
| 17 Wed Jul 2024 | 41.88 | 41.83 | 41.94 | 41.40 | 0.678 times |
| 16 Tue Jul 2024 | 41.83 | 41.61 | 41.99 | 41.61 | 0.807 times |
| 15 Mon Jul 2024 | 41.59 | 41.56 | 41.85 | 41.54 | 0.688 times |
| 12 Fri Jul 2024 | 41.59 | 41.76 | 41.85 | 41.59 | 0.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.5 or till 42.1. Use a stoploss of 41.1 and if this stock hits its stoploss, then it can fall down till 40.67
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 38.43 |
| Downside Target | 40.35 |
| Downside Target | 40.95 |
| Downside Target | 41.00 |
| Downside Target | 41.12 |
| Upside Target | 41.55 |
| Upside Target | 41.85 |
| Upside Target | 41.99 |
| Upside Target | 42.60 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 40.84 |
| Upside Intraday Target | 41.43 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 41.27 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 41.15 | 41.36 | 41.55 | 41.12 | 0.885 times |
| 19 Fri Jul 2024 | 41.13 | 41.56 | 41.99 | 41.00 | 1.235 times |
| 12 Fri Jul 2024 | 41.59 | 40.70 | 41.85 | 40.56 | 2.049 times |
| 05 Fri Jul 2024 | 40.72 | 40.46 | 40.75 | 40.44 | 0.604 times |
| 03 Wed Jul 2024 | 40.51 | 40.71 | 40.95 | 40.35 | 0.432 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 41.15 | 40.71 | 41.99 | 40.35 | 0.886 times |
| 28 Fri Jun 2024 | 40.85 | 40.08 | 40.91 | 39.50 | 1.012 times |
| 31 Fri May 2024 | 39.89 | 39.20 | 40.51 | 39.15 | 0.973 times |
| 30 Tue Apr 2024 | 39.18 | 41.39 | 41.55 | 38.43 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.33 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.