(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Blackrock Health is 31370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 41.13 | 40.99 | 41.30 | 40.99 | 0.944 times |
| 08 Thu Aug 2024 | 41.00 | 40.70 | 41.17 | 40.70 | 1.068 times |
| 07 Wed Aug 2024 | 40.36 | 40.59 | 40.80 | 40.32 | 1.17 times |
| 06 Tue Aug 2024 | 40.61 | 40.00 | 40.86 | 40.00 | 0.784 times |
| 05 Mon Aug 2024 | 39.94 | 40.88 | 40.88 | 39.88 | 1.957 times |
| 02 Fri Aug 2024 | 41.31 | 41.69 | 41.72 | 41.07 | 0.583 times |
| 01 Thu Aug 2024 | 41.69 | 41.30 | 41.74 | 41.26 | 1.055 times |
| 31 Wed Jul 2024 | 41.12 | 41.10 | 41.29 | 41.04 | 0.791 times |
| 30 Tue Jul 2024 | 40.97 | 41.09 | 41.37 | 40.85 | 0.791 times |
| 29 Mon Jul 2024 | 40.97 | 41.12 | 41.15 | 40.89 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.7 or till 40.2. Use a stoploss of 41.15 and if the stock hits stoploss, then it can shoot up till 41.6
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 38.43 |
| Downside Target | 41.11 |
| Upside Target | 41.30 |
| Upside Target | 41.55 |
| Upside Target | 41.74 |
| Upside Target | 41.85 |
| Upside Target | 41.99 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 40.24 |
| Downside Intraday Target | 39.35 |
| Upside Intraday Target | 41.66 |
| Upside Intraday Target | 42.19 |
| Downside Intraday Target | 40.77 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 41.13 | 40.88 | 41.30 | 39.88 | 1.461 times |
| 02 Fri Aug 2024 | 41.31 | 41.12 | 41.74 | 40.85 | 0.703 times |
| 26 Fri Jul 2024 | 41.15 | 41.36 | 41.55 | 41.11 | 1.063 times |
| 19 Fri Jul 2024 | 41.13 | 41.56 | 41.99 | 41.00 | 1.235 times |
| 12 Fri Jul 2024 | 41.59 | 40.70 | 41.85 | 40.56 | 2.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 41.13 | 41.30 | 41.74 | 39.88 | 0.319 times |
| 31 Wed Jul 2024 | 41.12 | 40.71 | 41.99 | 40.35 | 1.034 times |
| 28 Fri Jun 2024 | 40.85 | 40.08 | 40.91 | 39.50 | 1.012 times |
| 31 Fri May 2024 | 39.89 | 39.20 | 40.51 | 39.15 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.