(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Blackrock Health is 24340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 42.13 | 41.98 | 42.38 | 41.97 | 1.265 times |
| 13 Fri Sep 2024 | 42.26 | 42.25 | 42.50 | 42.25 | 0.883 times |
| 12 Thu Sep 2024 | 42.25 | 42.18 | 42.32 | 42.01 | 1.044 times |
| 11 Wed Sep 2024 | 42.17 | 42.10 | 42.33 | 41.84 | 0.666 times |
| 10 Tue Sep 2024 | 42.16 | 42.02 | 42.20 | 42.02 | 0.485 times |
| 09 Mon Sep 2024 | 42.08 | 41.78 | 42.22 | 41.78 | 0.838 times |
| 06 Fri Sep 2024 | 41.84 | 41.82 | 42.09 | 41.80 | 0.965 times |
| 05 Thu Sep 2024 | 41.81 | 42.07 | 42.26 | 41.74 | 1.463 times |
| 04 Wed Sep 2024 | 42.30 | 42.40 | 42.60 | 42.16 | 0.945 times |
| 03 Tue Sep 2024 | 42.40 | 42.41 | 42.64 | 42.35 | 1.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.3 or till 42.6. Use a stoploss of 42.08 and if this stock hits its stoploss, then it can fall down till 41.86
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 39.15 |
| Downside Target | 41.74 |
| Downside Target | 41.99 |
| Upside Target | 42.24 |
| Upside Target | 42.38 |
| Upside Target | 42.50 |
| Upside Target | 42.64 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 41.94 |
| Downside Intraday Target | 41.75 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 42.57 |
| Upside Intraday Target | 42.16 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 42.13 | 41.98 | 42.38 | 41.97 | 0.323 times |
| 13 Fri Sep 2024 | 42.26 | 41.78 | 42.50 | 41.78 | 0.781 times |
| 06 Fri Sep 2024 | 41.84 | 42.41 | 42.64 | 41.74 | 4.674 times |
| 30 Fri Aug 2024 | 42.41 | 42.28 | 42.50 | 42.24 | 0.182 times |
| 30 Fri Aug 2024 | 42.41 | 41.95 | 42.50 | 41.74 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 42.13 | 42.41 | 42.64 | 41.74 | 0.389 times |
| 30 Fri Aug 2024 | 42.41 | 41.30 | 42.50 | 39.88 | 0.858 times |
| 31 Wed Jul 2024 | 41.12 | 40.71 | 41.99 | 40.35 | 1.034 times |
| 28 Fri Jun 2024 | 40.85 | 40.08 | 40.91 | 39.50 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.