(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Blackrock Health is 23920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 41.74 | 41.71 | 41.84 | 41.71 | 0.732 times |
| 15 Tue Oct 2024 | 41.63 | 41.78 | 41.79 | 41.50 | 0.598 times |
| 14 Mon Oct 2024 | 42.26 | 41.97 | 42.30 | 41.94 | 0.824 times |
| 11 Fri Oct 2024 | 41.88 | 41.65 | 41.96 | 41.65 | 1.099 times |
| 10 Thu Oct 2024 | 41.65 | 41.85 | 41.85 | 41.53 | 0.928 times |
| 09 Wed Oct 2024 | 41.73 | 41.52 | 41.82 | 41.40 | 0.936 times |
| 08 Tue Oct 2024 | 41.51 | 41.50 | 41.54 | 41.35 | 0.648 times |
| 07 Mon Oct 2024 | 41.26 | 41.71 | 41.71 | 41.14 | 1.413 times |
| 04 Fri Oct 2024 | 41.57 | 41.51 | 41.58 | 41.27 | 0.832 times |
| 03 Thu Oct 2024 | 41.30 | 41.52 | 41.60 | 41.15 | 1.94 times |
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 39.50 |
| Upside Target | 41.96 |
| Upside Target | 41.99 |
| Upside Target | 42.15 |
| Upside Target | 42.19 |
| Upside Target | 42.30 |
| Upside Target | 42.38 |
| Upside Target | 42.50 |
| Upside Target | 42.64 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 41.39 |
| Downside Intraday Target | 41.05 |
| Upside Intraday Target | 42.19 |
| Upside Intraday Target | 42.65 |
| Upside Intraday Target | 41.85 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 41.74 | 41.97 | 42.30 | 41.50 | 0.428 times |
| 11 Fri Oct 2024 | 41.88 | 41.71 | 41.96 | 41.14 | 0.76 times |
| 04 Fri Oct 2024 | 41.57 | 41.85 | 42.15 | 41.15 | 1.119 times |
| 27 Fri Sep 2024 | 41.70 | 42.09 | 42.19 | 41.35 | 0.906 times |
| 20 Fri Sep 2024 | 41.93 | 41.98 | 42.38 | 41.65 | 1.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 41.74 | 42.07 | 42.30 | 41.14 | 0.511 times |
| 30 Mon Sep 2024 | 41.93 | 42.41 | 42.64 | 41.35 | 0.877 times |
| 30 Fri Aug 2024 | 42.41 | 41.30 | 42.50 | 39.88 | 0.858 times |
| 31 Wed Jul 2024 | 41.12 | 40.71 | 41.99 | 40.35 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackrock Health in short term and the buy signal is strong.
Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackrock Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.