(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets
Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)
Blackrock Health trades in USA in N A sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Blackrock Health is 51771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 39.69 | 39.78 | 39.85 | 39.69 | 0.113 times |
| 04 Wed Dec 2024 | 39.73 | 39.57 | 39.75 | 39.57 | 0.136 times |
| 03 Tue Dec 2024 | 39.81 | 39.85 | 39.97 | 39.81 | 0.061 times |
| 26 Tue Nov 2024 | 39.43 | 39.41 | 39.50 | 39.31 | 1.671 times |
| 26 Tue Nov 2024 | 39.43 | 39.41 | 39.50 | 39.31 | 1.671 times |
| 25 Mon Nov 2024 | 39.38 | 39.31 | 39.69 | 39.31 | 0.811 times |
| 22 Fri Nov 2024 | 39.04 | 38.90 | 39.12 | 38.90 | 0.879 times |
| 21 Thu Nov 2024 | 38.84 | 38.76 | 38.90 | 38.65 | 1.23 times |
| 20 Wed Nov 2024 | 38.66 | 38.25 | 38.75 | 38.17 | 0.964 times |
| 19 Tue Nov 2024 | 38.35 | 38.02 | 38.65 | 38.00 | 1.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37.8. Use a stoploss of 39.75 and if the stock hits stoploss, then it can shoot up till 40.63
Share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 39.12 |
| Upside Target | 39.93 |
| Upside Target | 39.97 |
| Upside Target | 41.35 |
| Upside Target | 41.36 |
| Upside Target | 42.30 |
| Upside Target | 42.50 |
| Upside Target | 42.64 |
Intraday share price targets for Blackrock Health (BME)
| Target Type | Value |
| Downside Intraday Target | 39.52 |
| Downside Intraday Target | 39.34 |
| Upside Intraday Target | 39.92 |
| Upside Intraday Target | 40.14 |
| Upside Intraday Target | 39.74 |
Weekly technical analysis of Blackrock Health (BME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 39.69 | 39.85 | 39.97 | 39.57 | 0.186 times |
| 26 Tue Nov 2024 | 39.43 | 39.41 | 39.50 | 39.31 | 0.673 times |
| 26 Tue Nov 2024 | 39.43 | 39.31 | 39.69 | 39.31 | 0.439 times |
| 22 Fri Nov 2024 | 39.04 | 38.48 | 39.12 | 38.00 | 1.344 times |
| 15 Fri Nov 2024 | 38.64 | 41.23 | 41.36 | 38.35 | 1.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock Health (BME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 39.69 | 39.85 | 39.97 | 39.57 | 0.018 times |
| 26 Tue Nov 2024 | 39.43 | 40.15 | 41.36 | 38.00 | 1.287 times |
| 31 Thu Oct 2024 | 39.93 | 42.07 | 42.30 | 39.93 | 1.248 times |
| 30 Mon Sep 2024 | 41.93 | 42.41 | 42.64 | 41.35 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock Health (BME)
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackrock Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackrock Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackrock Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.05 and Blackrock Health (BME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.
Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.