Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BME) Blackrock Health complete technical analysis [charts+indicators] | Buy/Sell Blackrock Health | (BME) share price targets

Complete technical analysis of Blackrock Health (BME) by charts plus indicators, forecast predictions and share price targets for Blackrock Health (BME)

Blackrock Health trades in USA in N A sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Blackrock Health is 42860

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.82	40.66	40.99	40.66	0.749 times
02 Tue Dec 2025	40.75	40.81	41.10	40.70	1.134 times
01 Mon Dec 2025	41.03	41.55	41.60	40.95	1.323 times
28 Fri Nov 2025	41.53	41.66	41.72	41.37	0.814 times
26 Wed Nov 2025	41.61	41.43	41.67	41.43	1.279 times
25 Tue Nov 2025	41.36	40.61	41.47	40.61	1.433 times
24 Mon Nov 2025	40.70	40.50	40.81	40.50	0.964 times
21 Fri Nov 2025	40.47	39.93	40.69	39.93	0.891 times
20 Thu Nov 2025	39.94	40.17	40.32	39.86	0.553 times
19 Wed Nov 2025	40.00	40.00	40.35	39.85	0.737 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.1 as stoploss in an intra day sell trade for a target of 40.18. However, stock will show a bullish move above 41.1.

Share price targets for Blackrock Health (BME)

Target Type	Value
Downside Target	35.03
Downside Target	35.95
Downside Target	37.14
Downside Target	40.50
Downside Target	40.66
Downside Target	40.69
Downside Target	40.70
Upside Target	41.60
Upside Target	41.72

Intraday share price targets for Blackrock Health (BME)

Target Type	Value
Downside Intraday Target	40.45
Downside Intraday Target	40.09
Upside Intraday Target	41.39
Upside Intraday Target	41.97
Upside Intraday Target	41.03

Weekly technical analysis of Blackrock Health (BME)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.82	41.55	41.60	40.66	0.714 times
28 Fri Nov 2025	41.53	40.50	41.72	40.50	1.093 times
21 Fri Nov 2025	40.47	39.79	40.69	39.70	0.612 times
14 Fri Nov 2025	39.80	39.25	40.70	38.85	1.39 times
07 Fri Nov 2025	38.82	38.00	39.26	37.91	6.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Health (BME)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	40.82	41.55	41.60	40.66	0.159 times
28 Fri Nov 2025	41.53	38.00	41.72	37.91	0.833 times
31 Fri Oct 2025	38.36	37.14	38.56	37.14	0.999 times
30 Tue Sep 2025	37.23	36.57	37.58	35.95	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Health (BME)

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackrock Health ( (BME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackrock Health ( (BME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Health ( (BME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackrock Health in short term but the sell signal is initial and weak.

Blackrock Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackrock Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Blackrock Health (BME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Health (BME) stock. Volume based technical analysis of Blackrock Health (BME) stock is negative.

Blackrock Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.