(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Badger Meter is 148400
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 159.05 | 158.33 | 161.38 | 157.55 | 0.964 times |
20 Wed Mar 2024 | 157.46 | 155.96 | 158.98 | 154.67 | 0.757 times |
19 Tue Mar 2024 | 155.87 | 154.18 | 156.65 | 153.75 | 0.825 times |
18 Mon Mar 2024 | 154.40 | 154.10 | 156.19 | 153.61 | 0.923 times |
15 Fri Mar 2024 | 153.84 | 151.16 | 154.25 | 151.16 | 2.241 times |
14 Thu Mar 2024 | 152.18 | 153.62 | 154.42 | 150.87 | 0.943 times |
13 Wed Mar 2024 | 153.85 | 157.34 | 157.92 | 153.41 | 1.174 times |
12 Tue Mar 2024 | 157.96 | 157.00 | 158.21 | 155.98 | 0.606 times |
11 Mon Mar 2024 | 157.72 | 160.95 | 160.95 | 157.26 | 0.776 times |
08 Fri Mar 2024 | 161.04 | 164.20 | 164.20 | 161.01 | 0.806 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.9 or till 164.5. Use a stoploss of 157.97 and if this stock hits its stoploss, then it can fall down till 155.02
Share price targets for Badger Meter (BMI)
Target Type | Value |
Downside Target | 136.31 |
Downside Target | 139.50 |
Downside Target | 145.36 |
Downside Target | 150.87 |
Downside Target | 158.47 |
Upside Target | 159.16 |
Upside Target | 159.43 |
Upside Target | 160.60 |
Upside Target | 160.95 |
Upside Target | 161.38 |
Upside Target | 164.81 |
Intraday share price targets for Badger Meter (BMI)
Target Type | Value |
Downside Intraday Target | 154.65 |
Downside Intraday Target | 150.24 |
Upside Intraday Target | 162.42 |
Upside Intraday Target | 165.78 |
Downside Intraday Target | 158.01 |
Weekly technical analysis of Badger Meter (BMI)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 159.05 | 154.10 | 161.38 | 153.61 | 0.604 times |
15 Fri Mar 2024 | 153.84 | 160.95 | 160.95 | 150.87 | 1.257 times |
08 Fri Mar 2024 | 161.04 | 160.17 | 164.81 | 159.16 | 0.97 times |
01 Fri Mar 2024 | 159.92 | 157.05 | 160.60 | 155.75 | 1.189 times |
23 Fri Feb 2024 | 156.57 | 156.00 | 157.77 | 153.80 | 0.514 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 159.05 | 159.27 | 164.81 | 150.87 | 0.555 times |
29 Thu Feb 2024 | 158.69 | 145.40 | 159.43 | 139.50 | 0.858 times |
31 Wed Jan 2024 | 143.99 | 152.58 | 157.87 | 140.00 | 1.64 times |
29 Fri Dec 2023 | 154.37 | 146.70 | 158.47 | 145.36 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.81 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.