(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Badger Meter is 163830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 189.14 | 188.59 | 190.46 | 187.00 | 0.561 times |
| 04 Tue Jun 2024 | 187.17 | 187.57 | 188.54 | 186.00 | 0.637 times |
| 03 Mon Jun 2024 | 188.63 | 192.44 | 192.80 | 187.99 | 0.848 times |
| 31 Fri May 2024 | 192.96 | 191.63 | 193.51 | 191.41 | 1.088 times |
| 30 Thu May 2024 | 192.15 | 190.95 | 193.05 | 190.18 | 0.844 times |
| 29 Wed May 2024 | 190.62 | 193.58 | 193.83 | 190.04 | 1.315 times |
| 28 Tue May 2024 | 196.03 | 200.65 | 200.65 | 194.33 | 1.445 times |
| 24 Fri May 2024 | 200.64 | 200.62 | 202.40 | 198.64 | 0.768 times |
| 23 Thu May 2024 | 199.65 | 200.70 | 202.81 | 198.09 | 1.194 times |
| 22 Wed May 2024 | 199.38 | 198.85 | 201.87 | 198.41 | 0.942 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 191.2 as stoploss and 194.88 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 150.87 |
| Downside Target | 159.43 |
| Downside Target | 164.81 |
| Downside Target | 182.05 |
| Downside Target | 186.00 |
| Upside Target | 192.80 |
| Upside Target | 195.02 |
| Upside Target | 198.48 |
| Upside Target | 199.40 |
| Upside Target | 200.65 |
| Upside Target | 202.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 185.83 |
| Downside Intraday Target | 182.51 |
| Upside Intraday Target | 192.63 |
| Upside Intraday Target | 196.11 |
| Upside Intraday Target | 189.31 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 189.14 | 192.44 | 192.80 | 186.00 | 0.436 times |
| 31 Fri May 2024 | 192.96 | 200.65 | 200.65 | 190.04 | 1.068 times |
| 24 Fri May 2024 | 200.64 | 196.67 | 202.81 | 195.02 | 0.857 times |
| 17 Fri May 2024 | 197.21 | 197.25 | 198.48 | 191.65 | 0.747 times |
| 10 Fri May 2024 | 196.38 | 190.46 | 199.40 | 189.68 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 189.14 | 192.44 | 192.80 | 186.00 | 0.082 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.11 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.