(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Badger Meter is 152890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 187.06 | 188.71 | 189.19 | 186.53 | 0.922 times |
| 21 Fri Jun 2024 | 188.41 | 187.26 | 188.43 | 183.95 | 2.929 times |
| 20 Thu Jun 2024 | 186.88 | 189.76 | 191.23 | 186.42 | 0.66 times |
| 18 Tue Jun 2024 | 190.55 | 189.18 | 191.54 | 188.49 | 0.765 times |
| 18 Tue Jun 2024 | 190.55 | 189.18 | 191.54 | 188.49 | 0.765 times |
| 17 Mon Jun 2024 | 189.01 | 185.96 | 189.87 | 184.48 | 0.688 times |
| 14 Fri Jun 2024 | 186.47 | 187.16 | 187.27 | 184.75 | 0.655 times |
| 13 Thu Jun 2024 | 188.82 | 188.56 | 189.57 | 186.93 | 0.853 times |
| 12 Wed Jun 2024 | 189.11 | 189.85 | 191.76 | 188.89 | 0.99 times |
| 11 Tue Jun 2024 | 185.98 | 185.26 | 186.22 | 183.79 | 0.819 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.3 as stoploss in an intra day buy trade for a target of 188.92. However, stock will show a bearish move below 186.3.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 139.50 |
| Downside Target | 150.87 |
| Downside Target | 159.43 |
| Downside Target | 164.81 |
| Downside Target | 182.05 |
| Upside Target | 189.19 |
| Upside Target | 191.54 |
| Upside Target | 191.76 |
| Upside Target | 192.80 |
| Upside Target | 202.81 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 186 |
| Downside Intraday Target | 184.93 |
| Upside Intraday Target | 188.66 |
| Upside Intraday Target | 190.25 |
| Upside Intraday Target | 187.59 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 187.06 | 188.71 | 189.19 | 186.53 | 0.212 times |
| 21 Fri Jun 2024 | 188.41 | 189.18 | 191.54 | 183.95 | 2.996 times |
| 18 Tue Jun 2024 | 190.55 | 185.96 | 191.54 | 184.48 | 0.347 times |
| 14 Fri Jun 2024 | 186.47 | 183.79 | 191.76 | 183.79 | 1.141 times |
| 07 Fri Jun 2024 | 185.32 | 192.44 | 192.80 | 184.54 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 187.06 | 192.44 | 192.80 | 183.79 | 0.544 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
| 28 Thu Mar 2024 | 161.81 | 159.27 | 164.81 | 150.87 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.33 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.