(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Badger Meter is 202170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 204.41 | 202.25 | 206.57 | 199.94 | 1.24 times |
| 22 Mon Jul 2024 | 201.52 | 192.24 | 201.57 | 192.24 | 1.318 times |
| 19 Fri Jul 2024 | 190.56 | 194.59 | 194.59 | 181.00 | 1.849 times |
| 18 Thu Jul 2024 | 193.99 | 196.83 | 198.01 | 193.29 | 1.388 times |
| 17 Wed Jul 2024 | 196.86 | 199.27 | 201.82 | 196.52 | 1.179 times |
| 16 Tue Jul 2024 | 201.41 | 198.12 | 202.16 | 197.04 | 1.14 times |
| 15 Mon Jul 2024 | 196.20 | 194.74 | 197.03 | 194.71 | 1.006 times |
| 12 Fri Jul 2024 | 192.99 | 194.36 | 195.85 | 192.89 | 0.54 times |
| 11 Thu Jul 2024 | 192.67 | 192.23 | 195.35 | 191.45 | 0.616 times |
| 10 Wed Jul 2024 | 188.54 | 186.35 | 188.74 | 185.78 | 0.473 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.2, for a target of 197.2 or 191.28
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 150.87 |
| Downside Target | 164.81 |
| Downside Target | 181.00 |
| Downside Target | 189.17 |
| Downside Target | 192.24 |
| Downside Target | 192.80 |
| Downside Target | 195.85 |
| Downside Target | 202.16 |
| Downside Target | 202.81 |
| Upside Target | 206.57 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 195.58 |
| Downside Intraday Target | 186.74 |
| Upside Intraday Target | 209.91 |
| Upside Intraday Target | 215.4 |
| Downside Intraday Target | 201.07 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 204.41 | 192.24 | 206.57 | 192.24 | 0.39 times |
| 19 Fri Jul 2024 | 190.56 | 194.74 | 202.16 | 181.00 | 2.326 times |
| 12 Fri Jul 2024 | 192.99 | 189.04 | 195.85 | 185.46 | 2.614 times |
| 05 Fri Jul 2024 | 187.38 | 187.67 | 189.17 | 185.39 | 0.503 times |
| 03 Wed Jul 2024 | 188.68 | 186.75 | 189.17 | 183.15 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 204.41 | 186.75 | 206.57 | 181.00 | 1.039 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.