(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Badger Meter is 177000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 211.07 | 211.01 | 211.98 | 209.73 | 0.62 times |
| 18 Mon Nov 2024 | 212.97 | 214.92 | 215.76 | 212.37 | 0.873 times |
| 15 Fri Nov 2024 | 215.32 | 220.48 | 220.48 | 214.98 | 0.905 times |
| 14 Thu Nov 2024 | 219.65 | 224.66 | 226.10 | 217.90 | 0.699 times |
| 13 Wed Nov 2024 | 223.70 | 226.91 | 229.32 | 223.10 | 0.844 times |
| 12 Tue Nov 2024 | 225.02 | 227.05 | 229.13 | 224.83 | 0.896 times |
| 11 Mon Nov 2024 | 226.87 | 225.38 | 227.42 | 224.35 | 0.645 times |
| 08 Fri Nov 2024 | 223.47 | 223.97 | 224.98 | 222.06 | 1.16 times |
| 07 Thu Nov 2024 | 223.25 | 224.43 | 225.10 | 220.37 | 1.429 times |
| 06 Wed Nov 2024 | 223.66 | 219.36 | 225.14 | 217.34 | 1.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.2 or till 190.8. Use a stoploss of 211.78 and if the stock hits stoploss, then it can shoot up till 221.33
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 185.84 |
| Downside Target | 189.87 |
| Downside Target | 198.89 |
| Downside Target | 205.95 |
| Upside Target | 214.98 |
| Upside Target | 215.76 |
| Upside Target | 220.25 |
| Upside Target | 225.14 |
| Upside Target | 229.32 |
| Upside Target | 230.76 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 208.61 |
| Downside Intraday Target | 206.16 |
| Upside Intraday Target | 214.64 |
| Upside Intraday Target | 218.22 |
| Upside Intraday Target | 212.19 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 211.07 | 214.92 | 215.76 | 209.73 | 0.374 times |
| 15 Fri Nov 2024 | 215.32 | 225.38 | 229.32 | 214.98 | 0.661 times |
| 08 Fri Nov 2024 | 223.47 | 200.48 | 225.14 | 200.13 | 1.145 times |
| 01 Fri Nov 2024 | 201.98 | 204.10 | 205.95 | 199.68 | 0.94 times |
| 25 Fri Oct 2024 | 202.03 | 207.49 | 208.13 | 198.89 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 211.07 | 202.84 | 229.32 | 200.13 | 0.454 times |
| 31 Thu Oct 2024 | 200.05 | 218.00 | 230.76 | 193.00 | 1.444 times |
| 30 Mon Sep 2024 | 218.41 | 205.62 | 220.25 | 189.87 | 1.014 times |
| 30 Fri Aug 2024 | 206.94 | 206.78 | 210.00 | 185.84 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Badger Meter in short term but the sell signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.13 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.