Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Badger Meter is 179716

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	212.12	214.58	215.91	211.96	0.656 times
30 Mon Dec 2024	214.25	214.52	216.80	211.15	0.58 times
27 Fri Dec 2024	215.45	217.68	220.85	212.96	0.702 times
26 Thu Dec 2024	219.95	218.18	220.73	216.98	0.413 times
24 Tue Dec 2024	220.00	216.13	220.31	214.94	0.381 times
23 Mon Dec 2024	216.87	216.22	218.05	214.67	0.939 times
20 Fri Dec 2024	217.72	214.47	222.43	214.11	1.817 times
19 Thu Dec 2024	218.46	221.60	224.20	216.35	1.201 times
18 Wed Dec 2024	219.45	228.92	231.33	219.20	1.863 times
17 Tue Dec 2024	227.18	228.75	229.98	225.88	1.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.4, but if it comes above 215.4, then a intra day buy could be more profitable.
If you take a sell trade below 215.4, then use 215.4 as stoploss and 207.1 as target. However if you take a buy trade in stock , then use 215.4 as stoploss and 222.28 as target.

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	185.84
Downside Target	189.87
Downside Target	200.13
Downside Target	210.00
Upside Target	220.85
Upside Target	221.74
Upside Target	223.96
Upside Target	229.32
Upside Target	230.76
Upside Target	231.33
Upside Target	239.11

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	209.91
Downside Intraday Target	207.71
Upside Intraday Target	215.56
Upside Intraday Target	219.01
Upside Intraday Target	213.36

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	212.12	214.52	216.80	211.15	0.508 times
27 Fri Dec 2024	215.45	216.22	220.85	212.96	0.349 times
20 Fri Dec 2024	217.72	225.50	231.33	214.11	1.025 times
13 Fri Dec 2024	226.31	224.94	239.11	223.96	62.83 times
05 Thu Dec 2024	220.48	220.31	221.74	217.38	0.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	212.12	220.31	239.11	211.15	0.901 times
26 Tue Nov 2024	216.00	202.84	229.32	200.13	0.731 times
31 Thu Oct 2024	200.05	218.00	230.76	193.00	1.444 times
30 Mon Sep 2024	218.41	205.62	220.25	189.87	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.78 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.