(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Badger Meter is 326080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 186.70 | 186.90 | 188.54 | 186.33 | 0.41 times |
| 15 Fri Aug 2025 | 186.82 | 190.97 | 190.97 | 186.60 | 0.935 times |
| 14 Thu Aug 2025 | 191.08 | 192.52 | 193.46 | 189.99 | 0.642 times |
| 13 Wed Aug 2025 | 193.09 | 192.87 | 193.88 | 189.98 | 0.806 times |
| 12 Tue Aug 2025 | 192.29 | 190.08 | 192.80 | 188.47 | 0.634 times |
| 11 Mon Aug 2025 | 188.87 | 189.70 | 190.44 | 188.10 | 0.959 times |
| 08 Fri Aug 2025 | 188.17 | 190.23 | 190.95 | 187.15 | 0.73 times |
| 07 Thu Aug 2025 | 188.82 | 189.78 | 189.78 | 185.93 | 0.94 times |
| 06 Wed Aug 2025 | 188.15 | 183.81 | 188.38 | 182.66 | 1.499 times |
| 05 Tue Aug 2025 | 184.23 | 185.77 | 187.39 | 182.68 | 1.154 times |
My analysis of stock is bearish for shortterm, and stock might move down till 179.9 or till 164.5. Use a stoploss of 192.75 and if the stock hits stoploss, then it can shoot up till 205.59
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 180.95 |
| Downside Target | 186.33 |
| Upside Target | 198.33 |
| Upside Target | 219.80 |
| Upside Target | 222.18 |
| Upside Target | 241.11 |
| Upside Target | 247.29 |
| Upside Target | 249.56 |
| Upside Target | 250.41 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 185.84 |
| Downside Intraday Target | 184.98 |
| Upside Intraday Target | 188.05 |
| Upside Intraday Target | 189.4 |
| Upside Intraday Target | 187.19 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 186.70 | 186.90 | 188.54 | 186.33 | 0.103 times |
| 15 Fri Aug 2025 | 186.82 | 189.70 | 193.88 | 186.60 | 0.919 times |
| 08 Fri Aug 2025 | 188.17 | 185.77 | 190.95 | 182.66 | 0.42 times |
| 01 Fri Aug 2025 | 181.30 | 192.15 | 198.33 | 180.95 | 0.821 times |
| 25 Fri Jul 2025 | 193.01 | 245.74 | 247.29 | 186.91 | 3.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 186.70 | 187.11 | 193.88 | 180.95 | 0.35 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
| 30 Mon Jun 2025 | 244.95 | 247.49 | 256.08 | 241.11 | 0.736 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.