(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Badger Meter is 337715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 177.35 | 189.49 | 204.00 | 176.04 | 3.582 times |
| 20 Mon Oct 2025 | 187.53 | 181.99 | 188.23 | 181.99 | 0.75 times |
| 17 Fri Oct 2025 | 179.94 | 177.83 | 180.75 | 177.30 | 0.877 times |
| 16 Thu Oct 2025 | 177.89 | 181.32 | 181.82 | 177.89 | 1.24 times |
| 15 Wed Oct 2025 | 180.24 | 180.50 | 182.29 | 179.17 | 0.994 times |
| 14 Tue Oct 2025 | 178.98 | 176.28 | 180.63 | 175.00 | 0.985 times |
| 13 Mon Oct 2025 | 177.22 | 174.56 | 177.54 | 173.00 | 0.863 times |
| 10 Fri Oct 2025 | 172.92 | 174.22 | 176.27 | 171.90 | 1.452 times |
| 09 Thu Oct 2025 | 173.62 | 179.27 | 179.66 | 172.67 | 1.185 times |
| 08 Wed Oct 2025 | 179.23 | 179.21 | 181.00 | 177.00 | 0.585 times |
Stock of Badger Meter (BMI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 174.8 or till 170.8. Use a stoploss of 178.07 and if the stock hits stoploss, then it can shoot up till 181.36
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 170.80 |
| Upside Target | 185.04 |
| Upside Target | 185.08 |
| Upside Target | 186.50 |
| Upside Target | 193.88 |
| Upside Target | 204.00 |
| Upside Target | 241.11 |
| Upside Target | 249.56 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 167.59 |
| Downside Intraday Target | 157.84 |
| Upside Intraday Target | 195.55 |
| Upside Intraday Target | 213.76 |
| Upside Intraday Target | 185.8 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 177.35 | 181.99 | 204.00 | 176.04 | 0.873 times |
| 17 Fri Oct 2025 | 179.94 | 174.56 | 182.29 | 173.00 | 1.016 times |
| 10 Fri Oct 2025 | 172.92 | 182.52 | 185.08 | 171.90 | 1.383 times |
| 03 Fri Oct 2025 | 181.01 | 176.69 | 183.65 | 174.88 | 0.711 times |
| 26 Fri Sep 2025 | 176.39 | 176.31 | 178.98 | 170.80 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 177.35 | 176.72 | 204.00 | 171.90 | 0.671 times |
| 30 Tue Sep 2025 | 178.58 | 181.60 | 185.04 | 170.80 | 1.214 times |
| 29 Fri Aug 2025 | 182.92 | 187.11 | 193.88 | 180.95 | 0.69 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.