Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets

Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)

Badger Meter trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Badger Meter is 175530

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	181.83	175.48	182.23	174.61	1.601 times
05 Mon Jan 2026	177.03	175.86	179.15	175.86	1.076 times
02 Fri Jan 2026	176.39	175.10	178.00	174.93	0.735 times
31 Wed Dec 2025	174.41	178.46	179.05	174.01	0.926 times
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.721 times
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.721 times
26 Fri Dec 2025	180.75	182.68	183.28	180.17	0.536 times
24 Wed Dec 2025	182.55	180.47	183.37	179.54	0.426 times
23 Tue Dec 2025	181.26	182.87	184.27	180.00	1.23 times
22 Mon Dec 2025	183.14	182.84	185.59	180.00	0.722 times

My analysis of stock is bullish for shortterm, and stock might move up till 183.3 or till 186.8. Use a stoploss of 180.38 and if this stock hits its stoploss, then it can fall down till 177.47

Share price targets for Badger Meter (BMI)

Target Type	Value
Downside Target	167.02
Downside Target	170.80
Downside Target	179.40
Upside Target	182.23
Upside Target	185.04
Upside Target	185.59
Upside Target	186.76
Upside Target	192.28
Upside Target	204.00

Intraday share price targets for Badger Meter (BMI)

Target Type	Value
Downside Intraday Target	176.88
Downside Intraday Target	171.94
Upside Intraday Target	184.5
Upside Intraday Target	187.18
Downside Intraday Target	179.56

Weekly technical analysis of Badger Meter (BMI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	181.83	175.86	182.23	174.61	1.124 times
02 Fri Jan 2026	176.39	180.65	181.86	174.01	3.306 times
29 Mon Dec 2025	179.74	180.65	181.86	179.65	0.247 times
26 Fri Dec 2025	180.75	182.84	185.59	179.54	0.353 times
19 Fri Dec 2025	181.64	186.75	186.76	179.40	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Badger Meter (BMI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	181.83	175.10	182.23	174.61	0.126 times
31 Wed Dec 2025	174.41	175.76	186.76	172.81	0.897 times
28 Fri Nov 2025	178.54	179.59	192.28	167.02	0.621 times
31 Fri Oct 2025	180.45	176.72	204.00	171.90	1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Badger Meter (BMI)

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Badger Meter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Badger Meter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.64 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.

Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.