(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Bristol Myers is 9913700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 46.69 | 47.60 | 47.69 | 46.31 | 1.073 times |
| 03 Wed Sep 2025 | 47.50 | 47.32 | 48.51 | 47.30 | 0.845 times |
| 02 Tue Sep 2025 | 47.41 | 47.30 | 47.86 | 47.04 | 0.959 times |
| 29 Fri Aug 2025 | 47.18 | 46.99 | 47.36 | 46.82 | 1.078 times |
| 29 Fri Aug 2025 | 47.18 | 46.99 | 47.36 | 46.82 | 1.078 times |
| 28 Thu Aug 2025 | 46.88 | 47.63 | 47.65 | 46.65 | 0.794 times |
| 27 Wed Aug 2025 | 47.63 | 47.30 | 47.84 | 47.19 | 0.864 times |
| 26 Tue Aug 2025 | 47.21 | 47.20 | 47.40 | 46.99 | 1.23 times |
| 25 Mon Aug 2025 | 47.14 | 47.97 | 48.15 | 46.94 | 1.095 times |
| 22 Fri Aug 2025 | 47.92 | 48.84 | 49.11 | 47.72 | 1.171 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.42 as target.
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.96 |
| Downside Target | 45.70 |
| Upside Target | 48.15 |
| Upside Target | 48.51 |
| Upside Target | 48.63 |
| Upside Target | 49.28 |
| Upside Target | 49.58 |
| Upside Target | 50.65 |
| Upside Target | 50.76 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 45.83 |
| Downside Intraday Target | 44.97 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 47.17 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 46.69 | 47.30 | 48.51 | 46.31 | 2.669 times |
| 29 Fri Aug 2025 | 47.18 | 46.99 | 47.36 | 46.82 | 0.213 times |
| 29 Fri Aug 2025 | 47.18 | 47.97 | 48.15 | 46.65 | 1.064 times |
| 22 Fri Aug 2025 | 47.92 | 48.39 | 49.58 | 47.72 | 0.949 times |
| 15 Fri Aug 2025 | 48.44 | 46.04 | 48.63 | 45.70 | 1.102 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 46.69 | 47.30 | 48.51 | 46.31 | 0.129 times |
| 29 Fri Aug 2025 | 47.18 | 43.61 | 49.58 | 43.57 | 0.753 times |
| 31 Thu Jul 2025 | 43.31 | 46.26 | 49.28 | 42.96 | 1.106 times |
| 30 Mon Jun 2025 | 46.29 | 48.50 | 50.76 | 46.17 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bristol Myers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bristol Myers in short term and the sell signal is strong.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bristol Myers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bristol Myers in short term and the sell signal is strong.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bristol Myers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.