(BMY) Bristol Myers complete technical analysis [charts+indicators] | Buy/Sell Bristol Myers | (BMY) share price targets
Complete technical analysis of Bristol Myers (BMY) by charts plus indicators, forecast predictions and share price targets for Bristol Myers (BMY)
Bristol Myers trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Bristol Myers is 12261309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.25 | 46.17 | 46.99 | 45.52 | 1.157 times |
| 20 Thu Nov 2025 | 45.94 | 45.90 | 46.20 | 45.27 | 0.99 times |
| 19 Wed Nov 2025 | 45.79 | 47.00 | 47.00 | 45.74 | 1.209 times |
| 18 Tue Nov 2025 | 47.06 | 46.81 | 47.64 | 46.76 | 1.19 times |
| 17 Mon Nov 2025 | 46.81 | 46.52 | 47.73 | 46.52 | 1.048 times |
| 14 Fri Nov 2025 | 46.65 | 48.27 | 48.37 | 46.12 | 1.613 times |
| 13 Thu Nov 2025 | 48.64 | 49.02 | 49.99 | 48.48 | 0.78 times |
| 12 Wed Nov 2025 | 49.08 | 48.66 | 49.73 | 48.62 | 0.675 times |
| 11 Tue Nov 2025 | 48.72 | 47.48 | 48.74 | 47.45 | 1.173 times |
| 10 Mon Nov 2025 | 47.26 | 46.67 | 47.40 | 46.67 | 0.876 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.9 or till 49.9. Use a stoploss of 46.21 and if this stock hits its stoploss, then it can fall down till 44.53
Share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Target | 42.52 |
| Downside Target | 45.20 |
| Upside Target | 46.50 |
| Upside Target | 47.00 |
| Upside Target | 47.73 |
| Upside Target | 48.51 |
| Upside Target | 48.58 |
| Upside Target | 49.28 |
| Upside Target | 49.58 |
| Upside Target | 49.99 |
Intraday share price targets for Bristol Myers (BMY)
| Target Type | Value |
| Downside Intraday Target | 45.1 |
| Downside Intraday Target | 43.96 |
| Upside Intraday Target | 47.56 |
| Upside Intraday Target | 48.88 |
| Upside Intraday Target | 46.42 |
Weekly technical analysis of Bristol Myers (BMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.25 | 46.52 | 47.73 | 45.27 | 1.093 times |
| 14 Fri Nov 2025 | 46.65 | 46.67 | 49.99 | 46.12 | 1.772 times |
| 07 Fri Nov 2025 | 46.71 | 45.93 | 47.00 | 45.38 | 1.648 times |
| 31 Fri Oct 2025 | 46.07 | 45.47 | 46.50 | 45.20 | 0.181 times |
| 31 Fri Oct 2025 | 46.07 | 43.82 | 46.50 | 42.52 | 2.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bristol Myers (BMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 46.25 | 45.93 | 49.99 | 45.27 | 0.414 times |
| 31 Fri Oct 2025 | 46.07 | 46.00 | 48.58 | 42.52 | 1.319 times |
| 30 Tue Sep 2025 | 45.10 | 47.30 | 48.51 | 43.19 | 1.38 times |
| 29 Fri Aug 2025 | 47.18 | 43.61 | 49.58 | 43.57 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bristol Myers (BMY)
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bristol Myers in short term but the sell signal is initial and weak.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bristol Myers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bristol Myers ( (BMY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bristol Myers ( (BMY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bristol Myers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bristol Myers in short term but the sell signal is initial and weak.
Bristol Myers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bristol Myers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bristol Myers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.08 and Bristol Myers (BMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bristol Myers (BMY) stock. Volume based technical analysis of Bristol Myers (BMY) stock is negative.
Bristol Myers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.