(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets
Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 8449663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.12 | 74.31 | 74.31 | 74.10 | 1.057 times |
| 07 Wed Jan 2026 | 74.26 | 74.30 | 74.32 | 74.20 | 1.37 times |
| 06 Tue Jan 2026 | 74.18 | 74.13 | 74.19 | 74.03 | 1.074 times |
| 05 Mon Jan 2026 | 74.18 | 74.11 | 74.21 | 74.08 | 1.309 times |
| 02 Fri Jan 2026 | 74.04 | 74.13 | 74.16 | 74.02 | 0.882 times |
| 31 Wed Dec 2025 | 74.07 | 74.17 | 74.25 | 74.06 | 1.047 times |
| 30 Tue Dec 2025 | 74.27 | 74.22 | 74.29 | 74.18 | 0.916 times |
| 29 Mon Dec 2025 | 74.30 | 74.21 | 74.30 | 74.12 | 0.878 times |
| 26 Fri Dec 2025 | 74.20 | 74.16 | 74.30 | 73.00 | 0.685 times |
| 24 Wed Dec 2025 | 74.19 | 74.08 | 74.20 | 74.05 | 0.632 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.1 as stoploss in an intra day buy trade for a target of 74.16. However, stock will show a bearish move below 74.1.
Share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Target | 73.00 |
| Upside Target | 74.30 |
| Upside Target | 74.32 |
| Upside Target | 74.43 |
| Upside Target | 74.50 |
| Upside Target | 74.90 |
| Upside Target | 74.92 |
| Upside Target | 75.15 |
Intraday share price targets for Vanguard Total (BND)
| Target Type | Value |
| Downside Intraday Target | 73.99 |
| Downside Intraday Target | 73.87 |
| Upside Intraday Target | 74.28 |
| Upside Intraday Target | 74.45 |
| Upside Intraday Target | 74.16 |
Weekly technical analysis of Vanguard Total (BND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.12 | 74.11 | 74.32 | 74.03 | 1.292 times |
| 02 Fri Jan 2026 | 74.04 | 74.21 | 74.30 | 74.02 | 1.022 times |
| 26 Fri Dec 2025 | 74.20 | 74.14 | 74.30 | 73.00 | 0.744 times |
| 19 Fri Dec 2025 | 74.04 | 74.17 | 74.27 | 74.00 | 1.007 times |
| 12 Fri Dec 2025 | 74.03 | 74.20 | 74.43 | 73.98 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 74.12 | 74.13 | 74.32 | 74.02 | 0.275 times |
| 31 Wed Dec 2025 | 74.07 | 74.27 | 74.50 | 73.00 | 1.376 times |
| 28 Fri Nov 2025 | 74.78 | 74.26 | 74.90 | 74.04 | 0.685 times |
| 31 Fri Oct 2025 | 74.58 | 74.32 | 75.15 | 74.13 | 1.318 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BND)
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Vanguard Total (BND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.