(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Vanguard Total is 182950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 69.00 | 68.96 | 69.01 | 68.90 | 0.624 times |
| 06 Fri Feb 2026 | 68.98 | 69.02 | 69.02 | 68.93 | 0.767 times |
| 05 Thu Feb 2026 | 68.98 | 68.89 | 69.00 | 68.85 | 0.873 times |
| 04 Wed Feb 2026 | 68.79 | 68.80 | 68.83 | 68.76 | 0.856 times |
| 03 Tue Feb 2026 | 68.76 | 68.74 | 68.77 | 68.69 | 0.774 times |
| 02 Mon Feb 2026 | 68.75 | 68.88 | 68.88 | 68.71 | 3.377 times |
| 30 Fri Jan 2026 | 69.01 | 69.00 | 69.04 | 69.00 | 0.507 times |
| 29 Thu Jan 2026 | 69.07 | 68.95 | 69.07 | 68.94 | 0.59 times |
| 28 Wed Jan 2026 | 68.97 | 68.96 | 69.01 | 68.91 | 0.709 times |
| 27 Tue Jan 2026 | 68.97 | 69.02 | 69.05 | 68.96 | 0.593 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.1 or till 69.2. Use a stoploss of 68.94 and if this stock hits its stoploss, then it can fall down till 68.83
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.61 |
| Upside Target | 69.02 |
| Upside Target | 69.07 |
| Upside Target | 69.16 |
| Upside Target | 69.43 |
| Upside Target | 69.56 |
| Upside Target | 69.75 |
| Upside Target | 70.07 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.93 |
| Downside Intraday Target | 68.86 |
| Upside Intraday Target | 69.04 |
| Upside Intraday Target | 69.08 |
| Downside Intraday Target | 68.97 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 69.00 | 68.96 | 69.01 | 68.90 | 0.094 times |
| 06 Fri Feb 2026 | 68.98 | 68.88 | 69.02 | 68.69 | 1.983 times |
| 30 Fri Jan 2026 | 69.01 | 69.04 | 69.07 | 68.91 | 1.199 times |
| 23 Fri Jan 2026 | 68.94 | 68.75 | 68.95 | 68.69 | 0.673 times |
| 16 Fri Jan 2026 | 68.97 | 68.96 | 69.16 | 68.92 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 69.00 | 68.88 | 69.02 | 68.69 | 0.436 times |
| 30 Fri Jan 2026 | 69.01 | 68.77 | 69.16 | 68.69 | 1.012 times |
| 31 Wed Dec 2025 | 68.74 | 69.59 | 69.75 | 68.61 | 1.856 times |
| 28 Fri Nov 2025 | 69.99 | 69.73 | 70.07 | 69.56 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.87 and Vanguard Total (BNDW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.