Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 5916380

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.38	48.37	48.39	48.34	0.807 times
02 Fri Jan 2026	48.31	48.34	48.36	48.29	0.666 times
31 Wed Dec 2025	48.32	48.34	48.39	48.31	0.797 times
30 Tue Dec 2025	48.38	48.37	48.40	48.36	0.772 times
29 Mon Dec 2025	48.37	48.42	48.42	48.35	0.781 times
26 Fri Dec 2025	48.42	48.44	48.47	48.41	0.797 times
24 Wed Dec 2025	48.42	48.39	48.42	48.37	0.603 times
23 Tue Dec 2025	48.33	48.26	48.35	48.26	1.167 times
22 Mon Dec 2025	48.23	48.30	48.31	48.20	2.725 times
19 Fri Dec 2025	48.23	48.26	48.28	48.21	0.951 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 48.75. However, stock will show a bearish move below 48.3.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	49.14
Upside Target	49.26
Upside Target	49.29
Upside Target	49.31
Upside Target	49.42
Upside Target	49.45
Upside Target	49.58
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.35
Downside Intraday Target	48.32
Upside Intraday Target	48.4
Upside Intraday Target	48.42
Downside Intraday Target	48.37

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.38	48.37	48.39	48.34	0.268 times
02 Fri Jan 2026	48.31	48.42	48.42	48.29	0.57 times
26 Fri Dec 2025	48.42	48.30	48.47	48.20	1.597 times
19 Fri Dec 2025	48.23	49.26	49.31	48.21	1.105 times
12 Fri Dec 2025	49.19	49.24	49.26	49.14	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	48.38	48.34	48.39	48.29	0.087 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times
31 Fri Oct 2025	49.85	49.38	49.93	49.29	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.