Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 5843431

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.31	48.34	48.36	48.29	0.675 times
31 Wed Dec 2025	48.32	48.34	48.39	48.31	0.807 times
30 Tue Dec 2025	48.38	48.37	48.40	48.36	0.782 times
29 Mon Dec 2025	48.37	48.42	48.42	48.35	0.791 times
26 Fri Dec 2025	48.42	48.44	48.47	48.41	0.807 times
24 Wed Dec 2025	48.42	48.39	48.42	48.37	0.61 times
23 Tue Dec 2025	48.33	48.26	48.35	48.26	1.181 times
22 Mon Dec 2025	48.23	48.30	48.31	48.20	2.759 times
19 Fri Dec 2025	48.23	48.26	48.28	48.21	0.963 times
18 Thu Dec 2025	48.34	48.31	48.35	48.29	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 48.8. However, stock will show a bearish move below 48.3.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	49.29
Upside Target	49.30
Upside Target	49.31
Upside Target	49.42
Upside Target	49.45
Upside Target	49.58
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.26
Downside Intraday Target	48.21
Upside Intraday Target	48.39
Upside Intraday Target	48.47
Upside Intraday Target	48.34

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.31	48.42	48.42	48.29	0.57 times
26 Fri Dec 2025	48.42	48.30	48.47	48.20	1.597 times
19 Fri Dec 2025	48.23	49.26	49.31	48.21	1.105 times
12 Fri Dec 2025	49.19	49.24	49.26	49.14	1.026 times
05 Fri Dec 2025	49.32	49.41	49.45	49.30	1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	48.31	48.34	48.36	48.29	0.039 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times
31 Fri Oct 2025	49.85	49.38	49.93	49.29	1.11 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.31 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.