Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 4960770

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	48.54	48.51	48.56	48.49	0.775 times
08 Thu Jan 2026	48.53	48.48	48.53	48.47	2.065 times
07 Wed Jan 2026	48.53	48.51	48.57	48.51	0.814 times
06 Tue Jan 2026	48.44	48.43	48.45	48.41	0.893 times
05 Mon Jan 2026	48.38	48.37	48.39	48.34	0.963 times
02 Fri Jan 2026	48.31	48.34	48.36	48.29	0.795 times
31 Wed Dec 2025	48.32	48.34	48.39	48.31	0.95 times
30 Tue Dec 2025	48.38	48.37	48.40	48.36	0.921 times
29 Mon Dec 2025	48.37	48.42	48.42	48.35	0.931 times
26 Fri Dec 2025	48.42	48.44	48.47	48.41	0.95 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 47.8. Use a stoploss of 48.6 and if the stock hits stoploss, then it can shoot up till 48.98

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	49.14
Upside Target	49.26
Upside Target	49.29
Upside Target	49.31
Upside Target	49.42
Upside Target	49.45
Upside Target	49.58
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.4
Downside Intraday Target	48.25
Upside Intraday Target	48.63
Upside Intraday Target	48.71
Downside Intraday Target	48.48

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	48.54	48.37	48.57	48.34	1.532 times
02 Fri Jan 2026	48.31	48.42	48.42	48.29	0.57 times
26 Fri Dec 2025	48.42	48.30	48.47	48.20	1.597 times
19 Fri Dec 2025	48.23	49.26	49.31	48.21	1.105 times
12 Fri Dec 2025	49.19	49.24	49.26	49.14	1.026 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	48.54	48.34	48.57	48.29	0.313 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times
31 Fri Oct 2025	49.85	49.38	49.93	49.29	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.43 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.