(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Blackrock New is 56063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.20 | 10.22 | 10.25 | 10.13 | 0.496 times |
| 08 Wed Jan 2025 | 10.31 | 10.30 | 10.33 | 10.25 | 0.325 times |
| 08 Wed Jan 2025 | 10.31 | 10.30 | 10.33 | 10.25 | 0.325 times |
| 07 Tue Jan 2025 | 10.33 | 10.33 | 10.36 | 10.30 | 0.876 times |
| 06 Mon Jan 2025 | 10.36 | 10.40 | 10.40 | 10.34 | 0.926 times |
| 03 Fri Jan 2025 | 10.34 | 10.32 | 10.34 | 10.29 | 0.607 times |
| 02 Thu Jan 2025 | 10.29 | 10.25 | 10.34 | 10.21 | 0.795 times |
| 31 Tue Dec 2024 | 10.19 | 10.22 | 10.26 | 10.16 | 1.255 times |
| 30 Mon Dec 2024 | 10.18 | 10.16 | 10.29 | 10.16 | 1.752 times |
| 27 Fri Dec 2024 | 10.20 | 10.23 | 10.28 | 10.15 | 1.76 times |
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 10.05 |
| Upside Target | 10.40 |
| Upside Target | 10.47 |
| Upside Target | 10.49 |
| Upside Target | 10.67 |
| Upside Target | 10.70 |
| Upside Target | 10.77 |
| Upside Target | 10.85 |
| Upside Target | 11.09 |
| Upside Target | 11.10 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 10.02 |
| Upside Intraday Target | 10.31 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.22 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.20 | 10.30 | 10.33 | 10.13 | 0.386 times |
| 08 Wed Jan 2025 | 10.31 | 10.40 | 10.40 | 10.25 | 0.482 times |
| 03 Fri Jan 2025 | 10.34 | 10.16 | 10.34 | 10.16 | 0.613 times |
| 27 Fri Dec 2024 | 10.20 | 10.17 | 10.31 | 10.05 | 0.84 times |
| 20 Fri Dec 2024 | 10.24 | 10.65 | 10.70 | 10.15 | 1.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.20 | 10.25 | 10.40 | 10.13 | 0.165 times |
| 31 Tue Dec 2024 | 10.19 | 10.85 | 10.85 | 10.05 | 1.248 times |
| 26 Tue Nov 2024 | 10.59 | 10.70 | 10.77 | 10.47 | 1.169 times |
| 31 Thu Oct 2024 | 10.65 | 11.02 | 11.10 | 10.49 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackrock New in short term but the buy signal is initial and weak.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackrock New in short term but the buy signal is initial and weak.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackrock New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.